Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.6289 +0.0647 (+11.47%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.090 1.010 1.010 889,707 -0.02(-1.94%)
Jan 30, 2024 1.050 1.080 1.020 1.030 588,755 -0.05(-4.63%)
Jan 29, 2024 1.040 1.090 1.015 1.080 773,148 +0.04(+3.85%)
Jan 26, 2024 1.080 1.080 1.030 1.040 654,954 +0.02(+1.96%)
Jan 25, 2024 1.070 1.070 1.000 1.020 980,331 +0.00(+0.00%)
Jan 24, 2024 1.100 1.115 1.010 1.020 780,817 -0.05(-4.67%)
Jan 23, 2024 1.120 1.120 1.060 1.070 670,987 -0.03(-2.73%)
Jan 22, 2024 1.080 1.150 1.080 1.100 1,001,048 +0.02(+1.85%)
Jan 19, 2024 1.120 1.120 1.044 1.080 1,383,051 -0.01(-0.92%)
Jan 18, 2024 1.120 1.135 1.080 1.090 973,501 -0.05(-4.39%)
Jan 17, 2024 1.150 1.185 1.130 1.140 797,510 -0.05(-4.20%)
Jan 16, 2024 1.220 1.235 1.170 1.190 693,871 -0.06(-4.80%)
Jan 12, 2024 1.310 1.315 1.230 1.250 905,604 -0.01(-0.79%)
Jan 11, 2024 1.270 1.290 1.220 1.260 700,544 +0.00(+0.00%)
Jan 10, 2024 1.200 1.300 1.180 1.260 834,972 +0.01(+0.80%)
Jan 09, 2024 1.300 1.330 1.240 1.250 1,008,162 -0.07(-5.30%)
Jan 08, 2024 1.280 1.340 1.230 1.320 1,397,451 +0.04(+3.13%)
Jan 05, 2024 1.330 1.330 1.280 1.280 516,382 -0.04(-3.03%)
Jan 04, 2024 1.340 1.350 1.270 1.320 828,302 -0.10(-7.04%)
Jan 03, 2024 1.350 1.460 1.330 1.420 1,225,648 +0.05(+3.65%)
Jan 02, 2024 1.410 1.440 1.290 1.370 1,571,744 -0.07(-4.86%)
Dec 29, 2023 1.640 1.645 1.440 1.440 1,597,469 -0.20(-12.20%)
Dec 28, 2023 1.700 1.730 1.620 1.640 1,346,507 -0.06(-3.53%)
Dec 27, 2023 1.700 1.710 1.650 1.700 831,654 +0.00(+0.00%)
Dec 26, 2023 1.710 1.710 1.650 1.700 785,047 +0.00(+0.00%)
Dec 22, 2023 1.710 1.710 1.650 1.700 822,970 +0.00(+0.00%)
Dec 21, 2023 1.640 1.715 1.620 1.700 1,121,689 +0.09(+5.59%)
Dec 20, 2023 1.600 1.705 1.550 1.610 1,269,274 +0.03(+1.90%)
Dec 19, 2023 1.560 1.600 1.550 1.580 1,028,029 +0.03(+1.94%)
Dec 18, 2023 1.530 1.590 1.510 1.550 921,794 +0.00(+0.00%)
Dec 15, 2023 1.630 1.690 1.495 1.550 2,924,201 -0.04(-2.52%)
Dec 14, 2023 1.420 1.620 1.420 1.590 1,622,012 +0.21(+15.22%)
Dec 13, 2023 1.300 1.400 1.280 1.380 2,065,714 +0.07(+5.34%)
Dec 12, 2023 1.270 1.310 1.240 1.310 723,644 +0.04(+3.15%)
Dec 11, 2023 1.310 1.325 1.250 1.270 1,089,296 -0.02(-1.55%)
Dec 08, 2023 1.310 1.340 1.280 1.290 774,942 -0.03(-2.27%)
Dec 07, 2023 1.310 1.330 1.285 1.320 718,114 +0.03(+2.33%)
Dec 06, 2023 1.290 1.345 1.255 1.290 1,222,259 +0.00(+0.00%)
Dec 05, 2023 1.370 1.370 1.290 1.290 823,202 -0.06(-4.44%)
Dec 04, 2023 1.360 1.400 1.330 1.350 573,183 +0.02(+1.50%)
Dec 01, 2023 1.300 1.350 1.250 1.330 1,462,031 +0.03(+2.31%)
Nov 30, 2023 1.300 1.300 1.270 1.300 860,944 +0.01(+0.78%)
Nov 29, 2023 1.280 1.305 1.270 1.290 889,908 +0.04(+3.20%)
Nov 28, 2023 1.330 1.330 1.250 1.250 1,448,558 -0.07(-5.30%)
Nov 27, 2023 1.310 1.360 1.280 1.320 1,083,295 +0.02(+1.54%)
Nov 24, 2023 1.280 1.320 1.280 1.300 587,800 +0.01(+0.78%)
Nov 22, 2023 1.260 1.310 1.250 1.290 1,396,051 +0.04(+3.20%)
Nov 21, 2023 1.270 1.270 1.210 1.250 637,582 -0.03(-2.34%)
Nov 20, 2023 1.310 1.320 1.270 1.280 752,965 -0.03(-2.29%)
Nov 17, 2023 1.290 1.340 1.245 1.310 1,822,782 +0.02(+1.55%)
Nov 16, 2023 1.360 1.370 1.270 1.290 1,119,162 -0.07(-5.15%)
Nov 15, 2023 1.410 1.425 1.350 1.360 1,000,206 -0.05(-3.55%)
Nov 14, 2023 1.360 1.450 1.345 1.410 1,968,104 +0.13(+10.16%)
Nov 13, 2023 1.370 1.370 1.280 1.280 862,557 -0.11(-7.91%)
Nov 10, 2023 1.400 1.410 1.340 1.390 858,128 -0.01(-0.71%)
Nov 09, 2023 1.500 1.510 1.390 1.400 651,572 -0.04(-2.78%)
Nov 08, 2023 1.470 1.550 1.440 1.440 770,399 +0.00(+0.00%)
Nov 07, 2023 1.700 1.700 1.385 1.440 1,097,163 -0.10(-6.49%)
Nov 06, 2023 1.650 1.655 1.510 1.540 535,730 -0.11(-6.67%)
Nov 03, 2023 1.700 1.710 1.650 1.650 1,024,711 +0.00(+0.00%)
Nov 02, 2023 1.640 1.710 1.600 1.650 1,074,690 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.