Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Moonshot Innovators ETF (NY: MOON )

10.33 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.33 0 -0.21(-1.99%)
Jul 18, 2024 11.01 11.06 10.45 10.54 26,572 -0.49(-4.44%)
Jul 17, 2024 11.16 11.37 10.86 11.03 65,380 -0.39(-3.42%)
Jul 16, 2024 11.01 11.44 11.01 11.42 51,324 +0.49(+4.52%)
Jul 15, 2024 10.73 11.00 10.65 10.93 32,786 +0.27(+2.50%)
Jul 12, 2024 10.42 10.70 10.42 10.66 42,349 +0.35(+3.39%)
Jul 11, 2024 10.15 10.38 10.15 10.31 58,100 +0.40(+4.04%)
Jul 10, 2024 9.910 9.980 9.850 9.910 21,065 +0.03(+0.30%)
Jul 09, 2024 9.790 9.910 9.710 9.880 15,034 +0.16(+1.65%)
Jul 08, 2024 9.690 9.805 9.680 9.720 22,539 +0.10(+1.04%)
Jul 05, 2024 9.510 9.620 9.460 9.620 14,098 +0.15(+1.58%)
Jul 03, 2024 9.470 9.655 9.470 9.470 54,595 +0.05(+0.53%)
Jul 02, 2024 9.450 9.490 9.351 9.420 8,226 -0.05(-0.53%)
Jul 01, 2024 9.500 9.530 9.400 9.470 11,282 +0.02(+0.21%)
Jun 28, 2024 9.505 9.505 9.405 9.450 8,247 -0.07(-0.74%)
Jun 27, 2024 9.300 9.520 9.300 9.520 9,834 +0.16(+1.71%)
Jun 26, 2024 9.250 9.379 9.250 9.360 9,469 +0.10(+1.03%)
Jun 25, 2024 9.350 9.350 9.261 9.265 18,673 -0.09(-0.91%)
Jun 24, 2024 9.450 9.535 9.340 9.350 18,802 -0.12(-1.26%)
Jun 21, 2024 9.380 9.490 9.360 9.470 11,263 +0.13(+1.39%)
Jun 20, 2024 9.470 9.470 9.306 9.340 28,399 -0.16(-1.73%)
Jun 18, 2024 9.699 9.699 9.500 9.505 10,730 -0.18(-1.90%)
Jun 17, 2024 9.699 9.771 9.664 9.689 12,398 -0.07(-0.72%)
Jun 14, 2024 9.889 9.954 9.749 9.759 15,012 -0.22(-2.20%)
Jun 13, 2024 10.14 10.17 9.958 9.978 7,444 -0.04(-0.40%)
Jun 12, 2024 10.09 10.26 10.02 10.02 10,140 +0.40(+4.14%)
Jun 11, 2024 9.510 9.679 9.450 9.619 8,092 +0.03(+0.31%)
Jun 10, 2024 9.350 9.590 9.320 9.590 10,834 +0.22(+2.34%)
Jun 07, 2024 9.400 9.559 9.370 9.370 9,887 -0.16(-1.67%)
Jun 06, 2024 9.639 9.639 9.510 9.530 5,051 -0.24(-2.43%)
Jun 05, 2024 9.562 9.769 9.562 9.767 7,198 +0.26(+2.70%)
Jun 04, 2024 9.540 9.550 9.500 9.510 3,756 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.