Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.390 2.410 2.160 2.230 552,726 -0.19(-7.85%)
Sep 30, 2024 2.410 2.479 2.320 2.420 928,170 +0.02(+0.83%)
Sep 27, 2024 2.280 2.450 2.220 2.400 981,482 +0.15(+6.67%)
Sep 26, 2024 2.070 2.280 2.070 2.250 1,119,929 +0.26(+13.07%)
Sep 25, 2024 2.070 2.090 1.920 1.990 991,293 -0.09(-4.33%)
Sep 24, 2024 2.060 2.160 2.010 2.080 640,527 +0.04(+1.96%)
Sep 23, 2024 2.440 2.500 2.030 2.040 1,342,282 -0.32(-13.56%)
Sep 20, 2024 2.490 2.490 2.270 2.360 5,639,682 -0.10(-4.07%)
Sep 19, 2024 2.400 2.460 2.340 2.460 757,719 +0.18(+7.89%)
Sep 18, 2024 2.200 2.375 2.180 2.280 794,718 +0.07(+3.17%)
Sep 17, 2024 2.200 2.320 2.180 2.210 896,238 +0.04(+1.84%)
Sep 16, 2024 2.260 2.300 2.160 2.170 625,630 -0.08(-3.56%)
Sep 13, 2024 2.230 2.255 2.145 2.250 876,425 +0.07(+3.21%)
Sep 12, 2024 2.140 2.250 2.080 2.180 820,879 +0.05(+2.35%)
Sep 11, 2024 2.040 2.160 1.990 2.130 799,261 +0.06(+2.90%)
Sep 10, 2024 1.930 2.100 1.820 2.070 955,430 +0.10(+5.08%)
Sep 09, 2024 1.700 1.990 1.690 1.970 1,581,293 +0.28(+16.57%)
Sep 06, 2024 1.700 1.710 1.640 1.690 434,399 -0.01(-0.59%)
Sep 05, 2024 1.700 1.729 1.650 1.700 527,613 +0.01(+0.59%)
Sep 04, 2024 1.690 1.760 1.650 1.690 549,186 -0.03(-1.74%)
Sep 03, 2024 1.770 1.770 1.670 1.720 1,047,351 -0.05(-2.82%)
Aug 30, 2024 1.820 1.880 1.740 1.770 839,146 -0.05(-2.75%)
Aug 29, 2024 1.890 1.950 1.810 1.820 607,287 -0.04(-2.15%)
Aug 28, 2024 1.890 1.920 1.820 1.860 463,579 -0.04(-2.11%)
Aug 27, 2024 1.930 1.970 1.890 1.900 422,141 -0.08(-4.04%)
Aug 26, 2024 2.000 2.070 1.905 1.980 731,897 -0.02(-1.00%)
Aug 23, 2024 1.840 2.010 1.810 2.000 1,342,258 +0.21(+11.73%)
Aug 22, 2024 1.890 1.890 1.750 1.790 698,059 -0.07(-3.76%)
Aug 21, 2024 1.850 1.889 1.770 1.860 854,585 -0.03(-1.59%)
Aug 20, 2024 1.960 1.980 1.835 1.890 775,139 -0.09(-4.55%)
Aug 19, 2024 1.840 2.045 1.840 1.980 1,259,037 +0.10(+5.32%)
Aug 16, 2024 2.130 2.190 1.840 1.880 2,045,343 -0.28(-12.96%)
Aug 15, 2024 2.080 2.350 2.075 2.160 2,223,003 +0.17(+8.54%)
Aug 14, 2024 1.700 2.000 1.640 1.990 1,958,959 +0.31(+18.45%)
Aug 13, 2024 1.640 1.765 1.630 1.680 944,526 +0.05(+3.07%)
Aug 12, 2024 1.760 1.810 1.585 1.630 1,413,737 -0.13(-7.39%)
Aug 09, 2024 1.690 1.790 1.660 1.760 946,970 +0.09(+5.39%)
Aug 08, 2024 1.870 1.899 1.550 1.670 2,248,411 -0.18(-9.73%)
Aug 07, 2024 2.050 2.120 1.840 1.850 1,482,495 -0.17(-8.42%)
Aug 06, 2024 2.090 2.090 1.925 2.020 983,797 +0.00(+0.00%)
Aug 05, 2024 1.900 2.140 1.800 2.020 1,242,509 -0.06(-2.88%)
Aug 02, 2024 2.290 2.370 2.070 2.080 1,167,346 -0.23(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.