Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

3.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.690 3.750 3.560 3.580 118,464 -0.10(-2.72%)
Sep 30, 2024 3.750 3.950 3.655 3.680 252,155 -0.16(-4.17%)
Sep 27, 2024 3.690 3.970 3.690 3.840 231,930 +0.19(+5.21%)
Sep 26, 2024 3.600 3.710 3.560 3.650 145,606 +0.11(+3.11%)
Sep 25, 2024 3.560 3.630 3.290 3.540 251,430 -0.05(-1.39%)
Sep 24, 2024 3.670 3.800 3.590 3.590 283,741 -0.05(-1.37%)
Sep 23, 2024 3.740 3.790 3.640 3.640 247,647 -0.10(-2.67%)
Sep 20, 2024 3.790 3.815 3.671 3.740 671,397 -0.09(-2.35%)
Sep 19, 2024 3.720 3.900 3.600 3.830 409,863 +0.25(+6.98%)
Sep 18, 2024 3.470 3.820 3.455 3.580 351,746 +0.14(+4.07%)
Sep 17, 2024 3.330 3.500 3.330 3.440 146,259 +0.05(+1.47%)
Sep 16, 2024 3.500 3.500 3.320 3.390 189,339 -0.11(-3.14%)
Sep 13, 2024 3.460 3.560 3.371 3.500 144,424 +0.09(+2.64%)
Sep 12, 2024 3.290 3.460 3.190 3.410 167,140 +0.15(+4.60%)
Sep 11, 2024 3.300 3.330 3.160 3.260 149,628 -0.07(-2.10%)
Sep 10, 2024 3.390 3.390 3.246 3.330 161,485 -0.03(-0.89%)
Sep 09, 2024 3.360 3.450 3.240 3.360 356,584 -0.03(-0.88%)
Sep 06, 2024 3.490 3.700 3.390 3.390 197,882 -0.08(-2.31%)
Sep 05, 2024 3.400 3.510 3.360 3.470 167,708 +0.06(+1.76%)
Sep 04, 2024 3.580 3.610 3.260 3.410 357,903 -0.20(-5.54%)
Sep 03, 2024 3.550 3.770 3.526 3.610 258,810 +0.02(+0.56%)
Aug 30, 2024 3.790 3.840 3.500 3.590 257,719 -0.17(-4.52%)
Aug 29, 2024 3.570 3.930 3.515 3.760 267,548 +0.22(+6.21%)
Aug 28, 2024 3.790 3.870 3.490 3.540 352,707 -0.18(-4.84%)
Aug 27, 2024 3.880 3.950 3.700 3.720 307,157 -0.20(-5.10%)
Aug 26, 2024 3.670 3.960 3.635 3.920 1,139,492 +0.31(+8.59%)
Aug 23, 2024 3.390 3.655 3.320 3.610 445,601 +0.27(+8.08%)
Aug 22, 2024 3.360 3.360 3.220 3.340 196,789 +0.01(+0.30%)
Aug 21, 2024 3.240 3.380 3.221 3.330 305,113 +0.10(+3.10%)
Aug 20, 2024 3.300 3.320 3.190 3.230 225,876 -0.11(-3.29%)
Aug 19, 2024 3.070 3.390 3.020 3.340 618,710 +0.29(+9.51%)
Aug 16, 2024 2.990 3.070 2.956 3.050 182,480 +0.03(+0.99%)
Aug 15, 2024 2.820 3.050 2.820 3.020 405,475 +0.27(+9.82%)
Aug 14, 2024 2.870 2.875 2.740 2.750 147,772 -0.09(-3.17%)
Aug 13, 2024 2.680 2.920 2.680 2.840 228,621 +0.16(+5.97%)
Aug 12, 2024 2.750 2.770 2.640 2.680 183,671 -0.07(-2.55%)
Aug 09, 2024 2.710 2.900 2.540 2.750 344,798 +0.01(+0.36%)
Aug 08, 2024 2.740 2.880 2.610 2.740 790,691 -0.11(-3.86%)
Aug 07, 2024 2.400 3.020 2.371 2.850 1,291,497 +0.56(+24.45%)
Aug 06, 2024 2.190 2.360 2.110 2.290 558,756 +0.14(+6.51%)
Aug 05, 2024 2.140 2.260 2.080 2.150 369,569 -0.13(-5.70%)
Aug 02, 2024 2.300 2.340 2.250 2.280 190,482 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.