Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.170 -0.030 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.200 2.230 2.130 2.170 158,861 -0.03(-1.36%)
Jun 07, 2024 2.160 2.210 2.150 2.200 193,039 -0.01(-0.45%)
Jun 06, 2024 2.200 2.250 2.130 2.210 107,880 +0.08(+3.76%)
Jun 05, 2024 2.170 2.280 2.127 2.130 149,102 -0.02(-0.93%)
Jun 04, 2024 2.100 2.180 1.980 2.150 197,152 +0.07(+3.37%)
Jun 03, 2024 2.060 2.160 1.950 2.080 160,336 +0.06(+2.97%)
May 31, 2024 2.010 2.020 1.930 2.020 66,898 +0.01(+0.50%)
May 30, 2024 2.010 2.060 2.000 2.010 38,643 -0.02(-0.99%)
May 29, 2024 2.000 2.050 1.950 2.030 46,867 +0.00(+0.00%)
May 28, 2024 2.020 2.148 2.020 2.030 81,586 -0.01(-0.49%)
May 24, 2024 2.100 2.100 1.960 2.040 63,500 -0.01(-0.49%)
May 23, 2024 2.070 2.090 2.010 2.050 38,761 -0.06(-2.84%)
May 22, 2024 2.190 2.220 2.040 2.110 123,190 -0.12(-5.38%)
May 21, 2024 2.350 2.410 2.210 2.230 122,649 -0.21(-8.61%)
May 20, 2024 2.350 2.470 2.317 2.440 137,028 +0.14(+6.09%)
May 17, 2024 2.140 2.330 2.140 2.300 139,140 +0.07(+3.14%)
May 16, 2024 2.240 2.270 2.190 2.230 65,854 -0.01(-0.45%)
May 15, 2024 2.250 2.259 2.130 2.240 47,264 +0.00(+0.00%)
May 14, 2024 2.300 2.320 2.170 2.240 219,217 -0.03(-1.32%)
May 13, 2024 2.090 2.330 2.080 2.270 334,255 +0.22(+10.73%)
May 10, 2024 1.870 2.080 1.860 2.050 375,901 +0.18(+9.63%)
May 09, 2024 1.920 1.940 1.740 1.870 194,533 +0.15(+8.72%)
May 08, 2024 1.800 1.800 1.700 1.720 154,092 -0.07(-3.91%)
May 07, 2024 1.820 1.887 1.740 1.790 355,953 -0.05(-2.72%)
May 06, 2024 1.850 1.950 1.815 1.840 144,374 -0.03(-1.60%)
May 03, 2024 1.950 1.950 1.850 1.870 174,243 -0.06(-3.11%)
May 02, 2024 2.000 2.040 1.910 1.930 216,658 -0.08(-3.98%)
May 01, 2024 2.070 2.180 2.010 2.010 88,286 -0.10(-4.74%)
Apr 30, 2024 2.210 2.210 2.080 2.110 47,878 -0.14(-6.22%)
Apr 29, 2024 2.100 2.270 2.100 2.250 103,315 +0.17(+8.17%)
Apr 26, 2024 2.120 2.150 2.050 2.080 46,963 +0.02(+0.97%)
Apr 25, 2024 2.100 2.129 2.050 2.060 41,505 +0.01(+0.49%)
Apr 24, 2024 2.080 2.110 2.010 2.050 43,785 -0.06(-2.84%)
Apr 23, 2024 2.130 2.140 2.080 2.110 38,471 -0.02(-0.94%)
Apr 22, 2024 2.220 2.220 2.110 2.130 37,214 -0.10(-4.48%)
Apr 19, 2024 2.180 2.295 2.160 2.230 90,864 +0.02(+0.90%)
Apr 18, 2024 2.250 2.280 2.160 2.210 76,253 -0.02(-0.90%)
Apr 17, 2024 2.170 2.270 2.080 2.230 85,323 +0.11(+5.19%)
Apr 16, 2024 2.250 2.270 2.050 2.120 146,770 -0.15(-6.61%)
Apr 15, 2024 2.350 2.360 2.260 2.270 40,523 -0.10(-4.22%)
Apr 12, 2024 2.440 2.530 2.310 2.370 97,538 -0.07(-2.87%)
Apr 11, 2024 2.260 2.440 2.220 2.440 74,217 +0.18(+7.96%)
Apr 10, 2024 2.240 2.370 2.230 2.260 47,607 -0.03(-1.31%)
Apr 09, 2024 2.540 2.540 2.230 2.290 115,241 -0.17(-6.91%)
Apr 08, 2024 2.600 2.600 2.350 2.460 168,304 -0.04(-1.60%)
Apr 05, 2024 2.360 2.550 2.320 2.500 157,241 +0.09(+3.73%)
Apr 04, 2024 2.520 2.530 2.345 2.410 95,923 -0.02(-0.90%)
Apr 03, 2024 2.160 2.510 2.130 2.432 261,622 +0.27(+12.70%)
Apr 02, 2024 2.200 2.200 2.120 2.158 67,680 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.