Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.020 1.020 0.9123 0.9700 57,732 -0.04(-3.96%)
Sep 30, 2024 1.060 1.060 0.9700 1.010 67,641 -0.02(-1.94%)
Sep 27, 2024 1.010 1.111 1.000 1.030 50,332 +0.01(+0.98%)
Sep 26, 2024 1.130 1.135 0.9599 1.020 176,321 -0.09(-8.11%)
Sep 25, 2024 1.200 1.200 1.050 1.110 38,317 -0.07(-5.93%)
Sep 24, 2024 1.290 1.320 1.180 1.180 57,692 -0.12(-9.23%)
Sep 23, 2024 1.220 1.380 1.179 1.300 210,564 +0.06(+4.84%)
Sep 20, 2024 1.280 1.315 1.220 1.240 264,026 -0.01(-0.80%)
Sep 19, 2024 1.240 1.325 1.240 1.250 121,460 +0.00(+0.00%)
Sep 18, 2024 1.310 1.330 1.250 1.250 84,713 -0.06(-4.58%)
Sep 17, 2024 1.260 1.345 1.258 1.310 108,868 +0.05(+3.97%)
Sep 16, 2024 1.280 1.280 0.9932 1.260 347,336 +0.01(+0.80%)
Sep 13, 2024 1.050 1.295 1.050 1.250 807,236 +0.11(+9.65%)
Sep 12, 2024 1.540 1.589 0.7650 1.140 2,418,874 -0.46(-28.75%)
Sep 11, 2024 1.600 1.640 1.540 1.600 94,630 +0.04(+2.56%)
Sep 10, 2024 1.570 1.680 1.540 1.560 157,706 -0.12(-7.14%)
Sep 09, 2024 1.880 1.880 1.385 1.680 794,273 -0.19(-10.16%)
Sep 06, 2024 1.920 1.940 1.790 1.870 212,299 -0.05(-2.60%)
Sep 05, 2024 1.890 1.993 1.860 1.920 35,548 +0.03(+1.59%)
Sep 04, 2024 1.860 1.900 1.840 1.890 20,205 +0.01(+0.53%)
Sep 03, 2024 1.960 1.980 1.820 1.880 62,334 -0.11(-5.53%)
Aug 30, 2024 1.870 2.000 1.860 1.990 60,762 +0.14(+7.57%)
Aug 29, 2024 1.850 1.890 1.830 1.850 71,469 -0.02(-1.07%)
Aug 28, 2024 1.880 1.940 1.860 1.870 60,827 +0.00(+0.00%)
Aug 27, 2024 1.950 1.950 1.850 1.870 101,604 -0.07(-3.61%)
Aug 26, 2024 2.023 2.055 1.940 1.940 56,308 -0.10(-4.90%)
Aug 23, 2024 1.970 2.080 1.930 2.040 119,310 +0.10(+5.15%)
Aug 22, 2024 2.010 2.010 1.900 1.940 84,514 -0.06(-3.00%)
Aug 21, 2024 1.990 2.040 1.960 2.000 60,224 -0.02(-0.99%)
Aug 20, 2024 2.040 2.070 1.980 2.020 70,775 -0.06(-2.88%)
Aug 19, 2024 2.050 2.090 2.000 2.080 119,645 +0.03(+1.46%)
Aug 16, 2024 1.990 2.050 1.970 2.050 18,609 +0.03(+1.49%)
Aug 15, 2024 2.000 2.090 1.960 2.020 50,039 +0.03(+1.51%)
Aug 14, 2024 1.930 2.000 1.930 1.990 35,478 +0.04(+2.05%)
Aug 13, 2024 2.000 2.000 1.930 1.950 65,504 -0.07(-3.47%)
Aug 12, 2024 1.970 2.050 1.940 2.020 46,218 +0.02(+1.00%)
Aug 09, 2024 1.940 2.080 1.910 2.000 45,389 +0.01(+0.50%)
Aug 08, 2024 2.020 2.080 1.945 1.990 97,628 -0.01(-0.50%)
Aug 07, 2024 2.140 2.220 1.990 2.000 261,237 -0.13(-6.10%)
Aug 06, 2024 2.050 2.190 2.050 2.130 67,592 +0.06(+2.90%)
Aug 05, 2024 1.980 2.070 1.800 2.070 878,406 -0.12(-5.48%)
Aug 02, 2024 2.400 2.400 2.150 2.190 167,779 -0.21(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.