Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.1749 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1799 0.1799 0.1654 0.1749 89,859 -0.01(-2.83%)
Sep 30, 2024 0.1709 0.1820 0.1654 0.1800 143,160 +0.00(+2.27%)
Sep 27, 2024 0.1770 0.1849 0.1700 0.1760 93,544 +0.00(+0.57%)
Sep 26, 2024 0.1772 0.1960 0.1702 0.1750 328,730 +0.00(+2.88%)
Sep 25, 2024 0.1621 0.1790 0.1621 0.1701 19,404 -0.00(-1.73%)
Sep 24, 2024 0.1600 0.1807 0.1600 0.1731 79,536 +0.01(+3.96%)
Sep 23, 2024 0.1741 0.1779 0.1650 0.1665 163,874 -0.01(-4.37%)
Sep 20, 2024 0.2060 0.2060 0.1734 0.1741 137,546 -0.01(-5.38%)
Sep 19, 2024 0.1800 0.1900 0.1748 0.1840 171,163 +0.01(+7.67%)
Sep 18, 2024 0.1739 0.1740 0.1678 0.1709 26,111 +0.00(+1.91%)
Sep 17, 2024 0.1776 0.1776 0.1672 0.1677 31,939 -0.01(-4.12%)
Sep 16, 2024 0.1734 0.1770 0.1663 0.1749 116,777 +0.01(+3.43%)
Sep 13, 2024 0.1700 0.1783 0.1650 0.1691 75,292 -0.01(-3.37%)
Sep 12, 2024 0.1750 0.1798 0.1657 0.1750 136,928 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1750 0.1600 0.1750 184,664 +0.00(+2.46%)
Sep 10, 2024 0.1770 0.1770 0.1601 0.1708 86,821 +0.00(+0.47%)
Sep 09, 2024 0.1700 0.1760 0.1665 0.1700 135,059 +0.00(+0.35%)
Sep 06, 2024 0.1800 0.1800 0.1694 0.1694 27,260 -0.01(-3.75%)
Sep 05, 2024 0.1800 0.1800 0.1699 0.1760 85,222 +0.01(+5.96%)
Sep 04, 2024 0.1652 0.1729 0.1652 0.1661 78,188 -0.00(-2.35%)
Sep 03, 2024 0.1730 0.1860 0.1650 0.1701 85,053 -0.00(-1.73%)
Aug 30, 2024 0.1694 0.1731 0.1525 0.1731 279,092 +0.00(+1.23%)
Aug 29, 2024 0.1906 0.1962 0.1660 0.1710 509,792 -0.03(-12.84%)
Aug 28, 2024 0.2000 0.2649 0.1880 0.1962 1,689,201 -0.02(-7.97%)
Aug 27, 2024 0.2343 0.2343 0.1950 0.2132 164,294 -0.00(-0.28%)
Aug 26, 2024 0.2160 0.2250 0.2126 0.2138 45,939 -0.00(-0.60%)
Aug 23, 2024 0.2194 0.2194 0.2121 0.2151 35,244 -0.00(-1.56%)
Aug 22, 2024 0.2235 0.2364 0.2091 0.2185 33,428 -0.01(-5.00%)
Aug 21, 2024 0.2256 0.2390 0.2160 0.2300 83,967 -0.01(-4.17%)
Aug 20, 2024 0.2139 0.2400 0.1963 0.2400 99,535 +0.02(+11.63%)
Aug 19, 2024 0.1999 0.2150 0.1930 0.2150 44,578 +0.01(+7.50%)
Aug 16, 2024 0.2000 0.2095 0.1974 0.2000 76,009 +0.00(+0.00%)
Aug 15, 2024 0.1951 0.2020 0.1935 0.2000 71,804 -0.00(-0.45%)
Aug 14, 2024 0.2100 0.2058 0.1990 0.2009 19,361 +0.00(+0.95%)
Aug 13, 2024 0.2050 0.2050 0.1990 0.1990 33,453 +0.00(+0.25%)
Aug 12, 2024 0.1998 0.2052 0.1910 0.1985 60,215 +0.00(+0.10%)
Aug 09, 2024 0.2167 0.2167 0.1974 0.1983 66,432 -0.00(-0.90%)
Aug 08, 2024 0.2048 0.2050 0.1960 0.2001 89,880 -0.00(-1.48%)
Aug 07, 2024 0.1969 0.2100 0.1969 0.2031 62,563 -0.01(-3.24%)
Aug 06, 2024 0.2080 0.2155 0.1932 0.2099 181,086 -0.00(-2.28%)
Aug 05, 2024 0.2300 0.2300 0.2000 0.2148 171,710 -0.01(-4.49%)
Aug 02, 2024 0.2200 0.2296 0.2150 0.2249 99,712 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.