Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHAI )

0.0601 -0.0044 (-6.82%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0576 0.0610 0.0561 0.0601 40,775,208 -0.00(-6.82%)
Aug 22, 2024 0.0739 0.0739 0.0619 0.0645 56,953,684 -0.00(-5.98%)
Aug 21, 2024 0.0840 0.0950 0.0653 0.0686 367,904,224 +0.02(+49.13%)
Aug 20, 2024 0.0500 0.0539 0.0450 0.0460 83,066,880 -0.00(-9.45%)
Aug 19, 2024 0.0500 0.0544 0.0471 0.0508 19,528,974 +0.00(+3.25%)
Aug 16, 2024 0.0490 0.0528 0.0448 0.0492 32,910,758 +0.01(+11.82%)
Aug 15, 2024 0.0414 0.0445 0.0414 0.0440 17,367,002 +0.00(+1.62%)
Aug 14, 2024 0.0450 0.0467 0.0422 0.0433 8,705,828 -0.00(-5.87%)
Aug 13, 2024 0.0436 0.0475 0.0425 0.0460 12,786,423 +0.00(+0.00%)
Aug 12, 2024 0.0420 0.0467 0.0410 0.0460 15,695,400 +0.00(+0.00%)
Aug 09, 2024 0.0490 0.0563 0.0457 0.0460 42,255,828 +0.00(+5.99%)
Aug 08, 2024 0.0490 0.0506 0.0421 0.0434 14,769,247 -0.01(-15.23%)
Aug 07, 2024 0.0515 0.0560 0.0489 0.0512 16,871,464 -0.00(-8.41%)
Aug 06, 2024 0.0542 0.0579 0.0529 0.0559 9,933,906 +0.00(+8.12%)
Aug 05, 2024 0.0550 0.0566 0.0500 0.0517 12,982,085 -0.01(-15.25%)
Aug 02, 2024 0.0644 0.0683 0.0569 0.0610 17,819,468 -0.01(-10.16%)
Aug 01, 2024 0.0680 0.0705 0.0650 0.0679 8,958,565 +0.00(+4.46%)
Jul 31, 2024 0.0610 0.0685 0.0610 0.0650 7,453,297 -0.00(-4.27%)
Jul 30, 2024 0.0716 0.0717 0.0650 0.0679 13,801,436 -0.00(-2.72%)
Jul 29, 2024 0.0659 0.0820 0.0659 0.0698 31,042,752 +0.00(+1.31%)
Jul 26, 2024 0.0648 0.0732 0.0607 0.0689 16,680,513 +0.00(+2.84%)
Jul 25, 2024 0.0615 0.0700 0.0615 0.0670 14,259,841 -0.00(-6.03%)
Jul 24, 2024 0.0605 0.0831 0.0605 0.0713 63,535,960 +0.01(+15.00%)
Jul 23, 2024 0.0700 0.0750 0.0610 0.0620 66,278,972 -0.02(-23.55%)
Jul 22, 2024 0.0610 0.1265 0.0601 0.0811 353,051,872 +0.02(+42.53%)
Jul 19, 2024 0.0610 0.0620 0.0555 0.0569 11,899,417 -0.01(-9.39%)
Jul 18, 2024 0.0679 0.0679 0.0609 0.0628 10,237,816 -0.00(-6.41%)
Jul 17, 2024 0.0665 0.0689 0.0631 0.0671 9,600,332 -0.00(-1.32%)
Jul 16, 2024 0.0700 0.0700 0.0662 0.0680 7,977,618 -0.00(-1.88%)
Jul 15, 2024 0.0660 0.0710 0.0660 0.0693 9,625,572 -0.00(-6.35%)
Jul 12, 2024 0.0709 0.0745 0.0676 0.0740 22,519,732 +0.00(+7.25%)
Jul 11, 2024 0.0700 0.0720 0.0652 0.0690 15,158,499 +0.00(+2.37%)
Jul 10, 2024 0.0730 0.0730 0.0640 0.0674 13,004,657 -0.00(-4.13%)
Jul 09, 2024 0.0680 0.0720 0.0680 0.0703 7,110,623 -0.00(-0.42%)
Jul 08, 2024 0.0730 0.0738 0.0684 0.0706 11,687,280 -0.01(-8.31%)
Jul 05, 2024 0.0679 0.0850 0.0679 0.0770 46,476,876 +0.01(+13.24%)
Jul 03, 2024 0.0700 0.0730 0.0644 0.0680 14,594,494 -0.01(-7.23%)
Jul 02, 2024 0.0740 0.0740 0.0694 0.0733 6,803,111 -0.00(-1.08%)
Jul 01, 2024 0.0760 0.0760 0.0690 0.0741 8,025,245 +0.00(+4.37%)
Jun 28, 2024 0.0725 0.0754 0.0702 0.0710 12,641,704 -0.01(-7.79%)
Jun 27, 2024 0.0900 0.0900 0.0746 0.0770 52,827,652 +0.01(+8.30%)
Jun 26, 2024 0.0721 0.0728 0.0671 0.0711 16,639,143 -0.00(-3.79%)
Jun 25, 2024 0.0772 0.0772 0.0660 0.0739 13,582,085 -0.01(-7.51%)
Jun 24, 2024 0.0764 0.0877 0.0725 0.0799 25,528,132 -0.02(-17.63%)
Jun 21, 2024 0.0920 0.0980 0.0862 0.0970 36,170,176 -0.00(-4.90%)
Jun 20, 2024 0.0897 0.1040 0.0802 0.1020 38,425,476 +0.02(+19.30%)
Jun 18, 2024 0.0754 0.0855 0.0675 0.0855 42,844,552 +0.01(+8.92%)
Jun 17, 2024 0.0950 0.0951 0.0753 0.0785 24,000,494 -0.02(-17.46%)
Jun 14, 2024 0.1050 0.1070 0.0950 0.0951 19,547,940 -0.01(-12.83%)
Jun 13, 2024 0.1100 0.1114 0.0961 0.1091 16,695,847 -0.01(-4.63%)
Jun 12, 2024 0.1200 0.1206 0.1053 0.1144 29,833,080 -0.03(-18.05%)
Jun 11, 2024 0.1218 0.1540 0.1180 0.1396 153,537,728 +0.03(+32.95%)
Jun 10, 2024 0.1060 0.1125 0.1019 0.1050 12,314,004 -0.00(-0.10%)
Jun 07, 2024 0.1080 0.1132 0.1041 0.1051 14,254,191 -0.01(-5.91%)
Jun 06, 2024 0.1144 0.1191 0.1072 0.1117 17,728,722 +0.00(+1.55%)
Jun 05, 2024 0.1165 0.1165 0.1050 0.1100 29,184,468 -0.01(-10.42%)
Jun 04, 2024 0.1372 0.1436 0.1200 0.1228 41,096,808 -0.01(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.