Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EFAA )

50.66 +0.75 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 50.55 50.66 50.55 50.66 100 +0.75(+1.51%)
Aug 22, 2024 50.05 50.05 49.91 49.91 200 -0.31(-0.62%)
Aug 21, 2024 50.22 50.22 50.22 50.22 101 +0.35(+0.70%)
Aug 20, 2024 49.87 49.87 49.87 49.87 75 -0.15(-0.30%)
Aug 19, 2024 50.02 50.07 50.02 50.02 588 +0.48(+0.97%)
Aug 16, 2024 49.50 49.55 49.43 49.54 501 +0.21(+0.43%)
Aug 15, 2024 49.33 49.40 49.33 49.33 202 +0.44(+0.91%)
Aug 14, 2024 48.88 48.89 48.88 48.89 106 +0.27(+0.55%)
Aug 13, 2024 48.62 48.62 48.62 48.62 31 +0.64(+1.34%)
Aug 12, 2024 47.97 47.97 47.97 47.97 1 -0.04(-0.08%)
Aug 09, 2024 48.07 48.07 48.00 48.01 110,229 +0.18(+0.38%)
Aug 08, 2024 47.73 47.83 47.73 47.83 110,010 +0.46(+0.98%)
Aug 07, 2024 47.77 47.77 47.37 47.37 110,022 +0.10(+0.20%)
Aug 06, 2024 47.16 47.27 47.16 47.27 110,002 +0.13(+0.27%)
Aug 05, 2024 47.27 47.27 47.14 47.14 110,024 -0.96(-2.00%)
Aug 02, 2024 47.87 48.10 47.85 48.10 110,509 -0.59(-1.22%)
Aug 01, 2024 48.76 48.76 48.69 48.69 105,004 -0.94(-1.89%)
Jul 31, 2024 49.56 49.63 49.56 49.63 105,004 +0.60(+1.23%)
Jul 30, 2024 49.01 49.03 48.99 49.03 110,107 -0.00(-0.00%)
Jul 29, 2024 49.08 49.08 49.03 49.03 110,004 -0.20(-0.40%)
Jul 26, 2024 49.24 49.26 49.23 49.23 110,925 +0.47(+0.97%)
Jul 25, 2024 48.93 48.93 48.76 48.76 111,055 -0.28(-0.56%)
Jul 24, 2024 49.24 49.24 49.03 49.03 110,215 -0.46(-0.93%)
Jul 23, 2024 49.49 49.60 49.49 49.49 110,398 -0.21(-0.43%)
Jul 22, 2024 49.55 49.71 49.55 49.71 110,233 +0.34(+0.68%)
Jul 19, 2024 49.38 49.38 49.37 49.37 110,002 -0.20(-0.40%)
Jul 18, 2024 49.99 49.99 49.57 49.57 100,329 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.