Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.440 4.480 4.440 4.469 354,623 +0.02(+0.45%)
Oct 10, 2024 4.450 4.455 4.435 4.449 249,908 -0.01(-0.25%)
Oct 09, 2024 4.430 4.470 4.420 4.460 523,324 +0.02(+0.45%)
Oct 08, 2024 4.440 4.450 4.430 4.440 332,723 +0.00(+0.00%)
Oct 07, 2024 4.480 4.485 4.420 4.440 665,905 -0.03(-0.67%)
Oct 04, 2024 4.510 4.510 4.460 4.470 545,931 -0.03(-0.67%)
Oct 03, 2024 4.540 4.540 4.490 4.500 425,518 -0.03(-0.66%)
Oct 02, 2024 4.540 4.540 4.520 4.530 479,684 +0.00(+0.00%)
Oct 01, 2024 4.510 4.540 4.495 4.530 979,080 +0.02(+0.44%)
Sep 30, 2024 4.490 4.510 4.470 4.510 648,389 +0.04(+0.89%)
Sep 27, 2024 4.490 4.490 4.460 4.470 335,003 +0.01(+0.22%)
Sep 26, 2024 4.490 4.490 4.460 4.460 282,896 -0.02(-0.45%)
Sep 25, 2024 4.500 4.500 4.455 4.480 462,924 -0.01(-0.22%)
Sep 24, 2024 4.450 4.490 4.420 4.490 423,541 +0.05(+1.15%)
Sep 23, 2024 4.450 4.460 4.420 4.439 386,599 -0.00(-0.05%)
Sep 20, 2024 4.441 4.449 4.421 4.441 432,762 +0.00(+0.00%)
Sep 19, 2024 4.431 4.441 4.421 4.441 483,964 +0.02(+0.45%)
Sep 18, 2024 4.411 4.421 4.401 4.421 441,547 +0.02(+0.45%)
Sep 17, 2024 4.392 4.411 4.386 4.401 545,312 +0.00(+0.11%)
Sep 16, 2024 4.401 4.411 4.392 4.396 388,194 +0.00(+0.00%)
Sep 13, 2024 4.401 4.411 4.392 4.396 264,345 +0.01(+0.23%)
Sep 12, 2024 4.392 4.392 4.372 4.387 286,745 -0.00(-0.11%)
Sep 11, 2024 4.382 4.392 4.372 4.392 546,849 +0.01(+0.34%)
Sep 10, 2024 4.372 4.392 4.362 4.377 318,939 +0.00(+0.11%)
Sep 09, 2024 4.372 4.372 4.362 4.372 303,376 +0.01(+0.23%)
Sep 06, 2024 4.362 4.372 4.342 4.362 364,645 +0.01(+0.23%)
Sep 05, 2024 4.352 4.362 4.342 4.352 406,858 +0.00(+0.11%)
Sep 04, 2024 4.342 4.352 4.332 4.347 363,629 +0.00(+0.11%)
Sep 03, 2024 4.352 4.372 4.322 4.342 479,751 -0.01(-0.23%)
Aug 30, 2024 4.352 4.362 4.332 4.352 584,138 +0.02(+0.46%)
Aug 29, 2024 4.342 4.352 4.322 4.332 451,514 +0.01(+0.23%)
Aug 28, 2024 4.332 4.342 4.312 4.322 304,144 +0.00(+0.00%)
Aug 27, 2024 4.322 4.332 4.303 4.322 349,800 +0.03(+0.69%)
Aug 26, 2024 4.312 4.312 4.283 4.293 621,539 +0.00(+0.00%)
Aug 23, 2024 4.303 4.332 4.288 4.293 692,538 -0.01(-0.25%)
Aug 22, 2024 4.313 4.323 4.284 4.304 474,569 -0.01(-0.23%)
Aug 21, 2024 4.313 4.343 4.303 4.313 431,002 +0.00(+0.02%)
Aug 20, 2024 4.304 4.313 4.294 4.312 392,208 +0.02(+0.43%)
Aug 19, 2024 4.264 4.294 4.255 4.294 589,570 +0.03(+0.69%)
Aug 16, 2024 4.235 4.284 4.235 4.264 677,570 -0.01(-0.23%)
Aug 15, 2024 4.255 4.284 4.245 4.274 543,009 +0.02(+0.46%)
Aug 14, 2024 4.274 4.274 4.245 4.255 351,701 -0.01(-0.23%)
Aug 13, 2024 4.264 4.264 4.235 4.264 452,226 +0.03(+0.69%)
Aug 12, 2024 4.274 4.284 4.230 4.235 334,891 -0.03(-0.69%)
Aug 09, 2024 4.294 4.294 4.255 4.264 480,702 +0.00(+0.00%)
Aug 08, 2024 4.274 4.292 4.255 4.264 364,911 +0.00(+0.00%)
Aug 07, 2024 4.304 4.304 4.264 4.264 232,007 -0.04(-0.91%)
Aug 06, 2024 4.206 4.304 4.196 4.304 755,385 +0.09(+2.09%)
Aug 05, 2024 4.167 4.215 4.167 4.215 633,576 -0.03(-0.69%)
Aug 02, 2024 4.264 4.264 4.225 4.245 610,065 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.