Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

4.000 -0.010 (-0.25%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.010 4.030 4.000 4.010 315,433 -0.01(-0.25%)
Oct 10, 2024 4.030 4.030 4.015 4.020 294,600 +0.01(+0.25%)
Oct 09, 2024 4.010 4.020 4.000 4.010 300,339 +0.00(+0.00%)
Oct 08, 2024 4.000 4.010 4.000 4.010 233,714 +0.01(+0.25%)
Oct 07, 2024 4.020 4.020 3.990 4.000 353,875 -0.01(-0.25%)
Oct 04, 2024 4.030 4.040 4.000 4.010 472,856 -0.02(-0.50%)
Oct 03, 2024 4.030 4.040 4.000 4.030 331,498 -0.01(-0.25%)
Oct 02, 2024 4.040 4.050 4.030 4.040 384,458 +0.00(+0.00%)
Oct 01, 2024 4.060 4.060 4.020 4.040 438,927 -0.01(-0.25%)
Sep 30, 2024 4.020 4.050 4.010 4.050 562,282 +0.05(+1.25%)
Sep 27, 2024 4.010 4.020 3.990 4.000 520,370 +0.00(+0.00%)
Sep 26, 2024 4.020 4.020 3.990 4.000 357,123 -0.01(-0.25%)
Sep 25, 2024 4.010 4.020 4.000 4.010 327,881 +0.01(+0.25%)
Sep 24, 2024 3.990 4.000 3.980 4.000 558,840 +0.01(+0.25%)
Sep 23, 2024 3.990 4.000 3.960 3.990 426,129 +0.02(+0.40%)
Sep 20, 2024 4.014 4.014 3.964 3.974 388,800 -0.02(-0.50%)
Sep 19, 2024 4.033 4.033 3.974 3.994 424,898 +0.00(+0.00%)
Sep 18, 2024 3.984 4.024 3.974 3.994 607,949 +0.01(+0.25%)
Sep 17, 2024 3.994 4.003 3.964 3.984 375,241 -0.01(-0.25%)
Sep 16, 2024 3.994 4.004 3.984 3.994 346,671 +0.01(+0.25%)
Sep 13, 2024 3.954 3.984 3.954 3.984 383,453 +0.03(+0.75%)
Sep 12, 2024 3.964 3.974 3.934 3.954 411,886 +0.00(+0.00%)
Sep 11, 2024 3.954 3.954 3.934 3.954 234,018 +0.01(+0.25%)
Sep 10, 2024 3.944 3.949 3.924 3.944 303,423 +0.01(+0.25%)
Sep 09, 2024 3.924 3.934 3.915 3.934 239,436 +0.01(+0.25%)
Sep 06, 2024 3.934 3.943 3.915 3.924 236,450 -0.01(-0.25%)
Sep 05, 2024 3.934 3.934 3.915 3.934 274,124 +0.01(+0.25%)
Sep 04, 2024 3.924 3.944 3.918 3.924 335,327 -0.02(-0.50%)
Sep 03, 2024 3.954 3.954 3.924 3.944 587,584 +0.00(+0.00%)
Aug 30, 2024 3.944 3.954 3.934 3.944 436,250 +0.02(+0.51%)
Aug 29, 2024 3.895 3.924 3.865 3.924 768,845 +0.06(+1.54%)
Aug 28, 2024 3.875 3.885 3.855 3.865 309,665 -0.01(-0.38%)
Aug 27, 2024 3.885 3.885 3.865 3.880 214,120 -0.00(-0.13%)
Aug 26, 2024 3.865 3.885 3.865 3.885 186,146 +0.01(+0.26%)
Aug 23, 2024 3.895 3.895 3.855 3.875 420,382 +0.01(+0.15%)
Aug 22, 2024 3.869 3.879 3.849 3.869 260,043 +0.00(+0.00%)
Aug 21, 2024 3.859 3.869 3.839 3.869 253,607 +0.01(+0.25%)
Aug 20, 2024 3.830 3.859 3.830 3.859 234,781 +0.03(+0.77%)
Aug 19, 2024 3.820 3.839 3.810 3.830 463,173 +0.00(+0.00%)
Aug 16, 2024 3.830 3.839 3.820 3.830 195,905 +0.00(+0.00%)
Aug 15, 2024 3.849 3.849 3.820 3.830 315,975 -0.01(-0.26%)
Aug 14, 2024 3.820 3.849 3.810 3.839 317,344 +0.04(+1.03%)
Aug 13, 2024 3.830 3.839 3.800 3.800 773,918 -0.01(-0.26%)
Aug 12, 2024 3.800 3.830 3.795 3.810 384,882 +0.01(+0.26%)
Aug 09, 2024 3.781 3.800 3.781 3.800 209,534 +0.02(+0.52%)
Aug 08, 2024 3.771 3.781 3.751 3.781 286,958 +0.02(+0.52%)
Aug 07, 2024 3.771 3.781 3.756 3.761 247,834 +0.01(+0.26%)
Aug 06, 2024 3.731 3.763 3.731 3.751 611,544 +0.02(+0.53%)
Aug 05, 2024 3.810 3.820 3.722 3.731 1,055,428 -0.12(-3.06%)
Aug 02, 2024 3.879 3.889 3.849 3.849 369,010 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.