Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.940 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.970 3.970 3.930 3.940 435,859 -0.02(-0.51%)
Dec 26, 2024 3.990 3.990 3.960 3.960 699,681 -0.02(-0.50%)
Dec 24, 2024 4.000 4.000 3.980 3.980 182,504 -0.03(-0.75%)
Dec 23, 2024 3.960 4.010 3.940 4.010 1,554,862 +0.07(+1.78%)
Dec 20, 2024 3.930 3.960 3.910 3.940 539,204 +0.02(+0.64%)
Dec 19, 2024 3.920 3.940 3.890 3.915 988,423 +0.02(+0.64%)
Dec 18, 2024 3.940 3.950 3.870 3.890 524,752 -0.02(-0.51%)
Dec 17, 2024 3.950 3.950 3.900 3.910 390,421 -0.05(-1.26%)
Dec 16, 2024 3.980 3.980 3.950 3.960 464,482 +0.00(+0.00%)
Dec 13, 2024 3.970 3.980 3.930 3.960 356,353 +0.00(+0.00%)
Dec 12, 2024 3.990 3.990 3.960 3.960 281,804 -0.03(-0.75%)
Dec 11, 2024 3.990 3.990 3.980 3.990 282,958 +0.00(+0.00%)
Dec 10, 2024 3.980 3.990 3.980 3.990 200,562 +0.02(+0.50%)
Dec 09, 2024 3.970 4.000 3.970 3.970 248,582 -0.02(-0.50%)
Dec 06, 2024 3.970 3.990 3.965 3.990 329,205 +0.03(+0.76%)
Dec 05, 2024 3.960 3.975 3.940 3.960 729,104 -0.01(-0.25%)
Dec 04, 2024 3.980 3.990 3.970 3.970 320,534 -0.03(-0.75%)
Dec 03, 2024 3.970 4.005 3.970 4.000 527,992 +0.02(+0.50%)
Dec 02, 2024 3.990 3.990 3.970 3.980 489,430 +0.00(+0.00%)
Nov 29, 2024 3.950 3.990 3.930 3.980 186,329 +0.03(+0.76%)
Nov 27, 2024 3.950 3.950 3.920 3.950 428,214 +0.00(+0.00%)
Nov 26, 2024 3.970 3.979 3.950 3.950 435,599 -0.02(-0.63%)
Nov 25, 2024 3.970 3.990 3.960 3.975 331,919 +0.02(+0.63%)
Nov 22, 2024 3.960 4.000 3.945 3.950 1,132,781 +0.00(+0.00%)
Nov 21, 2024 3.960 3.970 3.940 3.950 477,965 +0.03(+0.66%)
Nov 20, 2024 3.944 3.944 3.914 3.924 268,349 -0.01(-0.25%)
Nov 19, 2024 3.874 3.934 3.865 3.934 557,273 +0.06(+1.53%)
Nov 18, 2024 3.825 3.894 3.825 3.874 423,715 +0.05(+1.30%)
Nov 15, 2024 3.865 3.894 3.815 3.825 571,477 -0.05(-1.28%)
Nov 14, 2024 3.914 3.929 3.874 3.874 571,178 -0.05(-1.39%)
Nov 13, 2024 3.934 3.954 3.914 3.929 690,625 -0.01(-0.25%)
Nov 12, 2024 3.974 3.974 3.934 3.939 275,475 -0.04(-1.12%)
Nov 11, 2024 3.974 3.993 3.944 3.983 317,469 +0.00(+0.00%)
Nov 08, 2024 3.964 3.983 3.954 3.983 342,271 +0.02(+0.50%)
Nov 07, 2024 3.964 3.964 3.954 3.964 259,402 +0.00(+0.00%)
Nov 06, 2024 3.924 3.964 3.904 3.964 624,592 +0.05(+1.27%)
Nov 05, 2024 3.924 3.924 3.904 3.914 286,605 +0.00(+0.00%)
Nov 04, 2024 3.934 3.944 3.904 3.914 282,312 -0.01(-0.25%)
Nov 01, 2024 3.934 3.934 3.924 3.924 307,410 +0.00(+0.00%)
Oct 31, 2024 3.924 3.934 3.904 3.924 344,108 +0.01(+0.25%)
Oct 30, 2024 3.924 3.925 3.884 3.914 275,013 +0.01(+0.25%)
Oct 29, 2024 3.934 3.944 3.904 3.904 399,778 -0.04(-1.01%)
Oct 28, 2024 3.944 3.959 3.934 3.944 282,068 +0.00(+0.00%)
Oct 25, 2024 3.944 3.954 3.929 3.944 537,128 +0.00(+0.00%)
Oct 24, 2024 3.924 3.944 3.914 3.944 507,343 +0.04(+0.91%)
Oct 23, 2024 3.918 3.918 3.898 3.908 305,809 -0.01(-0.25%)
Oct 22, 2024 3.918 3.927 3.898 3.918 546,917 -0.02(-0.50%)
Oct 21, 2024 3.918 3.938 3.908 3.938 295,151 +0.03(+0.75%)
Oct 18, 2024 3.938 3.947 3.908 3.908 556,211 -0.04(-0.99%)
Oct 17, 2024 3.947 3.947 3.938 3.947 174,670 -0.01(-0.25%)
Oct 16, 2024 3.947 3.957 3.938 3.957 422,901 +0.02(+0.50%)
Oct 15, 2024 3.947 3.947 3.928 3.938 414,787 +0.00(+0.00%)
Oct 14, 2024 3.938 3.947 3.928 3.938 251,830 +0.00(+0.00%)
Oct 11, 2024 3.938 3.957 3.928 3.938 321,232 -0.01(-0.25%)
Oct 10, 2024 3.957 3.957 3.943 3.947 300,016 +0.01(+0.25%)
Oct 09, 2024 3.938 3.947 3.928 3.938 305,861 +0.00(+0.00%)
Oct 08, 2024 3.928 3.938 3.928 3.938 238,011 +0.01(+0.25%)
Oct 07, 2024 3.947 3.947 3.918 3.928 360,381 -0.01(-0.25%)
Oct 04, 2024 3.957 3.967 3.928 3.938 481,549 -0.02(-0.50%)
Oct 03, 2024 3.957 3.967 3.928 3.957 337,592 -0.01(-0.25%)
Oct 02, 2024 3.967 3.977 3.957 3.967 391,526 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.