Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5440 -0.0010 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5500	0.5515	0.5323	0.5440	106,713	-0.00(-0.18%)
May 15, 2024	0.5500	0.5534	0.5301	0.5450	202,119	+0.01(+1.91%)
May 14, 2024	0.5307	0.5499	0.5182	0.5348	181,907	+0.01(+1.52%)
May 13, 2024	0.5200	0.5300	0.5160	0.5268	103,902	-0.01(-2.48%)
May 10, 2024	0.5300	0.5500	0.5030	0.5402	673,993	+0.04(+7.40%)
May 09, 2024	0.4650	0.5133	0.4590	0.5030	381,370	+0.05(+11.23%)
May 08, 2024	0.4777	0.4799	0.4500	0.4522	335,260	-0.03(-6.61%)
May 07, 2024	0.5000	0.5000	0.4700	0.4842	225,165	-0.00(-0.39%)
May 06, 2024	0.5000	0.5190	0.4700	0.4861	109,915	+0.00(+0.96%)
May 03, 2024	0.4739	0.4970	0.4734	0.4815	158,367	-0.00(-0.78%)
May 02, 2024	0.5000	0.5070	0.4739	0.4853	282,562	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices