Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.310 8.390 8.010 8.060 186,493 -0.24(-2.89%)
May 30, 2024 8.540 8.660 8.240 8.300 89,031 -0.13(-1.54%)
May 29, 2024 8.650 8.725 8.430 8.430 90,633 -0.30(-3.44%)
May 28, 2024 8.860 8.900 8.591 8.730 34,375 -0.04(-0.46%)
May 24, 2024 8.620 8.890 8.620 8.770 47,743 +0.01(+0.11%)
May 23, 2024 9.000 9.150 8.730 8.760 71,822 -0.28(-3.10%)
May 22, 2024 9.130 9.150 9.040 9.040 18,842 -0.04(-0.44%)
May 21, 2024 8.930 9.080 8.930 9.080 8,336 +0.09(+1.00%)
May 20, 2024 9.050 9.050 8.930 8.990 20,032 -0.01(-0.11%)
May 17, 2024 9.000 9.000 8.918 9.000 22,012 +0.06(+0.67%)
May 16, 2024 8.900 8.940 8.860 8.940 18,095 +0.04(+0.45%)
May 15, 2024 8.750 8.900 8.750 8.900 24,213 +0.15(+1.71%)
May 14, 2024 8.710 8.750 8.700 8.750 13,562 +0.00(+0.00%)
May 13, 2024 8.750 8.750 8.714 8.750 11,058 +0.05(+0.57%)
May 10, 2024 8.780 8.780 8.700 8.700 21,188 -0.12(-1.36%)
May 09, 2024 8.800 8.820 8.761 8.820 12,723 +0.09(+1.02%)
May 08, 2024 8.741 8.802 8.681 8.731 28,201 -0.05(-0.56%)
May 07, 2024 8.770 8.820 8.770 8.780 25,057 +0.00(+0.00%)
May 06, 2024 8.790 8.790 8.731 8.780 22,262 -0.01(-0.11%)
May 03, 2024 8.820 8.820 8.761 8.790 21,067 +0.03(+0.34%)
May 02, 2024 8.800 8.797 8.691 8.761 27,887 +0.03(+0.34%)
May 01, 2024 8.860 8.860 8.602 8.731 36,811 -0.03(-0.34%)
Apr 30, 2024 8.523 8.840 8.503 8.761 78,507 +0.26(+3.03%)
Apr 29, 2024 8.513 8.607 8.324 8.503 38,569 +0.09(+1.06%)
Apr 26, 2024 8.415 8.424 8.384 8.414 9,662 +0.09(+1.07%)
Apr 25, 2024 8.344 8.364 8.324 8.324 8,939 -0.05(-0.59%)
Apr 24, 2024 8.434 8.443 8.339 8.374 13,978 -0.01(-0.12%)
Apr 23, 2024 8.354 8.424 8.315 8.384 30,755 +0.08(+0.95%)
Apr 22, 2024 8.424 8.498 8.275 8.305 32,289 +0.01(+0.12%)
Apr 19, 2024 8.334 8.354 8.206 8.295 10,672 +0.03(+0.36%)
Apr 18, 2024 8.275 8.367 8.245 8.265 18,717 -0.05(-0.60%)
Apr 17, 2024 8.334 8.354 8.265 8.315 15,959 -0.02(-0.24%)
Apr 16, 2024 8.126 8.397 8.126 8.334 21,687 +0.16(+1.94%)
Apr 15, 2024 8.275 8.424 8.136 8.176 29,900 -0.15(-1.79%)
Apr 12, 2024 8.602 8.652 8.196 8.324 41,690 -0.28(-3.23%)
Apr 11, 2024 8.652 8.745 8.414 8.602 41,291 -0.06(-0.69%)
Apr 10, 2024 8.691 8.761 8.533 8.661 35,404 -0.08(-0.91%)
Apr 09, 2024 8.593 8.741 8.534 8.741 39,103 +0.16(+1.83%)
Apr 08, 2024 8.564 8.593 8.525 8.584 45,319 +0.08(+0.92%)
Apr 05, 2024 8.426 8.532 8.426 8.505 37,571 +0.03(+0.35%)
Apr 04, 2024 8.515 8.525 8.426 8.476 38,484 +0.05(+0.58%)
Apr 03, 2024 8.436 8.446 8.348 8.426 33,949 +0.05(+0.59%)
Apr 02, 2024 8.259 8.410 8.220 8.377 55,669 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.