Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.830 1.840 1.810 1.830 64,114 +0.00(+0.00%)
Jul 18, 2024 1.830 1.940 1.770 1.830 267,631 -0.01(-0.54%)
Jul 17, 2024 1.840 1.890 1.790 1.840 223,952 -0.02(-1.08%)
Jul 16, 2024 1.790 1.880 1.770 1.860 197,632 +0.10(+5.68%)
Jul 15, 2024 1.800 1.810 1.760 1.760 178,980 -0.03(-1.68%)
Jul 12, 2024 1.770 1.840 1.745 1.790 233,837 +0.03(+1.70%)
Jul 11, 2024 1.650 1.785 1.620 1.760 404,308 +0.15(+9.32%)
Jul 10, 2024 1.600 1.620 1.570 1.610 105,355 +0.03(+1.90%)
Jul 09, 2024 1.530 1.580 1.530 1.580 107,770 +0.05(+3.27%)
Jul 08, 2024 1.600 1.615 1.530 1.530 148,490 -0.08(-4.97%)
Jul 05, 2024 1.640 1.649 1.570 1.610 253,603 -0.01(-0.62%)
Jul 03, 2024 1.570 1.640 1.560 1.620 173,642 +0.08(+5.19%)
Jul 02, 2024 1.540 1.570 1.540 1.540 111,911 -0.03(-1.91%)
Jul 01, 2024 1.510 1.570 1.500 1.570 242,612 +0.07(+4.67%)
Jun 28, 2024 1.510 1.525 1.480 1.500 228,380 -0.01(-0.66%)
Jun 27, 2024 1.490 1.520 1.480 1.510 356,935 +0.02(+1.34%)
Jun 26, 2024 1.480 1.500 1.480 1.490 110,310 +0.00(+0.00%)
Jun 25, 2024 1.480 1.520 1.480 1.490 148,208 +0.01(+0.68%)
Jun 24, 2024 1.510 1.530 1.480 1.480 214,083 +0.00(+0.00%)
Jun 21, 2024 1.520 1.531 1.480 1.480 230,390 +0.00(+0.00%)
Jun 20, 2024 1.510 1.540 1.480 1.480 277,516 -0.06(-3.90%)
Jun 18, 2024 1.550 1.570 1.460 1.540 296,825 -0.01(-0.65%)
Jun 17, 2024 1.610 1.650 1.530 1.550 283,216 -0.08(-4.91%)
Jun 14, 2024 1.680 1.710 1.610 1.630 153,628 -0.06(-3.55%)
Jun 13, 2024 1.710 1.750 1.684 1.690 88,124 -0.04(-2.31%)
Jun 12, 2024 1.750 1.830 1.720 1.730 227,670 +0.06(+3.59%)
Jun 11, 2024 1.650 1.680 1.635 1.670 147,096 +0.01(+0.60%)
Jun 10, 2024 1.650 1.700 1.650 1.660 133,897 +0.01(+0.61%)
Jun 07, 2024 1.690 1.720 1.650 1.650 233,736 -0.05(-2.94%)
Jun 06, 2024 1.720 1.725 1.700 1.700 125,848 -0.02(-1.16%)
Jun 05, 2024 1.700 1.770 1.700 1.720 181,835 +0.02(+1.18%)
Jun 04, 2024 1.760 1.790 1.700 1.700 263,748 -0.04(-2.30%)
Jun 03, 2024 1.820 1.835 1.690 1.740 364,624 +0.03(+1.75%)
May 31, 2024 1.810 1.816 1.710 1.710 346,045 -0.09(-5.00%)
May 30, 2024 1.800 1.855 1.790 1.800 185,641 -0.01(-0.55%)
May 29, 2024 1.820 1.840 1.750 1.810 364,318 -0.04(-2.16%)
May 28, 2024 1.940 1.940 1.830 1.850 301,544 -0.10(-5.13%)
May 24, 2024 1.970 2.060 1.875 1.950 581,001 -0.15(-7.14%)
May 23, 2024 2.100 2.140 2.020 2.100 432,690 +0.02(+0.96%)
May 22, 2024 1.970 2.170 1.970 2.080 503,633 +0.10(+5.05%)
May 21, 2024 1.960 2.005 1.950 1.980 184,632 +0.01(+0.51%)
May 20, 2024 1.980 2.010 1.960 1.970 121,912 +0.00(+0.00%)
May 17, 2024 2.010 2.040 1.951 1.970 178,135 -0.03(-1.50%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.