Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.025 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.020 9.040 9.010 9.025 79,173 +0.02(+0.22%)
Aug 22, 2024 9.026 9.026 9.005 9.005 6,033 -0.01(-0.14%)
Aug 21, 2024 9.010 9.030 9.000 9.018 44,103 +0.01(+0.14%)
Aug 20, 2024 8.970 9.040 8.970 9.005 43,965 +0.02(+0.17%)
Aug 19, 2024 8.970 9.010 8.950 8.990 57,956 +0.00(+0.00%)
Aug 16, 2024 8.950 9.012 8.950 8.990 6,598 -0.00(-0.06%)
Aug 15, 2024 8.944 9.010 8.938 8.995 22,776 +0.01(+0.17%)
Aug 14, 2024 8.920 8.980 8.920 8.980 36,830 +0.03(+0.34%)
Aug 13, 2024 8.910 8.970 8.910 8.950 13,588 +0.04(+0.45%)
Aug 12, 2024 8.910 8.950 8.890 8.910 51,421 -0.05(-0.56%)
Aug 09, 2024 8.920 9.080 8.900 8.960 137,300 +0.05(+0.56%)
Aug 08, 2024 8.920 8.940 8.890 8.910 16,104 -0.02(-0.17%)
Aug 07, 2024 8.950 8.978 8.920 8.925 46,706 -0.02(-0.22%)
Aug 06, 2024 8.970 8.970 8.910 8.945 31,788 +0.02(+0.17%)
Aug 05, 2024 8.910 8.975 8.900 8.930 56,543 -0.02(-0.22%)
Aug 02, 2024 8.940 8.995 8.930 8.950 27,832 +0.02(+0.22%)
Aug 01, 2024 8.910 8.980 8.910 8.930 14,853 +0.02(+0.22%)
Jul 31, 2024 8.900 9.000 8.900 8.910 59,372 +0.02(+0.22%)
Jul 30, 2024 8.910 9.000 8.880 8.890 176,574 -0.01(-0.11%)
Jul 29, 2024 8.910 8.960 8.900 8.900 236,140 -0.01(-0.11%)
Jul 26, 2024 8.930 8.984 8.896 8.910 116,894 -0.02(-0.22%)
Jul 25, 2024 9.040 9.040 8.920 8.930 18,568 -0.10(-1.11%)
Jul 24, 2024 9.040 9.050 9.010 9.030 203,619 +0.00(+0.00%)
Jul 23, 2024 9.030 9.045 9.020 9.030 85,510 +0.02(+0.22%)
Jul 22, 2024 9.010 9.050 9.010 9.010 36,193 +0.00(+0.06%)
Jul 19, 2024 9.050 9.050 9.000 9.005 57,744 -0.00(-0.01%)
Jul 18, 2024 9.020 9.050 9.000 9.006 146,132 -0.00(-0.04%)
Jul 17, 2024 9.000 9.030 9.000 9.010 223,527 +0.08(+0.90%)
Jul 16, 2024 8.910 9.065 8.900 8.930 169,889 +0.07(+0.79%)
Jul 15, 2024 8.840 8.910 8.840 8.860 9,131 -0.01(-0.11%)
Jul 12, 2024 8.840 8.880 8.830 8.870 29,782 +0.04(+0.45%)
Jul 11, 2024 8.890 8.940 8.830 8.830 12,002 -0.03(-0.28%)
Jul 10, 2024 8.755 8.870 8.755 8.855 23,978 +0.08(+0.91%)
Jul 09, 2024 8.775 8.789 8.765 8.775 8,029 +0.02(+0.23%)
Jul 08, 2024 8.735 8.795 8.735 8.755 31,165 +0.00(+0.00%)
Jul 05, 2024 8.765 8.856 8.735 8.755 61,776 -0.04(-0.45%)
Jul 03, 2024 8.829 8.870 8.716 8.795 11,275 -0.00(-0.02%)
Jul 02, 2024 8.716 8.815 8.716 8.797 19,633 +0.05(+0.59%)
Jul 01, 2024 8.795 8.845 8.744 8.745 11,999 -0.07(-0.79%)
Jun 28, 2024 8.735 8.935 8.706 8.815 49,107 +0.12(+1.37%)
Jun 27, 2024 8.735 8.745 8.696 8.696 29,537 -0.02(-0.23%)
Jun 26, 2024 8.696 8.735 8.696 8.716 19,012 +0.00(+0.00%)
Jun 25, 2024 8.745 8.755 8.686 8.716 33,722 +0.00(+0.00%)
Jun 24, 2024 8.735 8.740 8.656 8.716 24,541 -0.02(-0.23%)
Jun 21, 2024 8.726 8.735 8.696 8.735 26,300 +0.05(+0.57%)
Jun 20, 2024 8.755 8.755 8.646 8.686 14,892 -0.01(-0.11%)
Jun 18, 2024 8.676 8.747 8.656 8.696 24,784 +0.02(+0.23%)
Jun 17, 2024 8.666 8.795 8.626 8.676 55,224 +0.05(+0.58%)
Jun 14, 2024 8.616 8.666 8.556 8.626 20,618 -0.03(-0.35%)
Jun 13, 2024 8.646 8.666 8.626 8.656 19,500 +0.02(+0.23%)
Jun 12, 2024 8.676 8.735 8.586 8.636 84,056 -0.03(-0.34%)
Jun 11, 2024 8.656 8.686 8.646 8.666 10,931 -0.04(-0.46%)
Jun 10, 2024 8.656 8.745 8.636 8.706 25,961 +0.05(+0.58%)
Jun 07, 2024 8.755 8.755 8.646 8.656 32,043 -0.03(-0.34%)
Jun 06, 2024 8.676 8.696 8.680 8.686 3,044 +0.01(+0.12%)
Jun 05, 2024 8.691 8.691 8.660 8.675 23,807 -0.02(-0.24%)
Jun 04, 2024 8.611 8.730 8.611 8.696 29,836 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.