Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

847.72 +6.17 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	841.01	856.76	841.01	847.72	100	+6.17(+0.73%)
Oct 30, 2024				841.55	13	+4.05(+0.48%)
Oct 23, 2024				837.50	9	-26.17(-3.03%)
Oct 22, 2024	863.67	863.67	863.67	863.67	34	-4.33(-0.50%)
Oct 21, 2024	868.00	868.00	868.00	868.00	54	-4.06(-0.47%)
Oct 17, 2024				872.06	37	+37.47(+4.49%)
Oct 15, 2024				834.59	23	+0.00(+0.00%)
Oct 10, 2024				834.59	42	+2.59(+0.31%)
Oct 02, 2024				832.00	18	-12.50(-1.48%)
Oct 01, 2024	842.50	844.50	842.50	844.50	80	+12.14(+1.46%)
Sep 30, 2024	832.36	832.36	832.36	832.36	35	+10.76(+1.31%)
Sep 25, 2024				821.60	30	-11.08(-1.33%)
Sep 24, 2024	832.68	832.68	832.68	832.68	97	+10.68(+1.30%)
Sep 20, 2024				822.00	45	-29.42(-3.46%)
Sep 18, 2024				851.42	30	+16.42(+1.97%)
Sep 17, 2024	835.00	835.00	835.00	835.00	77	+29.96(+3.72%)
Sep 16, 2024	807.74	809.30	805.04	805.04	173	-4.47(-0.55%)
Sep 13, 2024	809.51	809.51	809.51	809.51	100	-7.00(-0.86%)
Sep 09, 2024				816.51	18	-40.99(-4.78%)
Sep 04, 2024				857.50	25	-8.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices