Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jabil Circuit (NY: JBL )

121.66 +1.76 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 122.67 123.04 120.50 121.66 1,043,272 +1.76(+1.47%)
Oct 03, 2024 118.17 120.40 118.14 119.90 1,233,828 +0.93(+0.78%)
Oct 02, 2024 118.61 120.69 118.53 118.97 1,376,696 -0.19(-0.16%)
Oct 01, 2024 119.63 119.67 117.69 119.16 1,618,079 -0.67(-0.56%)
Sep 30, 2024 121.45 122.45 118.21 119.83 1,969,725 -2.51(-2.05%)
Sep 27, 2024 127.82 128.00 122.22 122.34 2,053,555 -4.31(-3.40%)
Sep 26, 2024 124.00 129.97 123.56 126.65 3,817,371 +13.22(+11.65%)
Sep 25, 2024 113.41 116.15 113.28 113.43 1,971,892 +0.57(+0.51%)
Sep 24, 2024 114.97 115.00 112.68 112.86 1,322,090 -0.18(-0.16%)
Sep 23, 2024 114.00 114.62 112.63 113.04 1,565,462 -0.92(-0.81%)
Sep 20, 2024 111.88 114.39 111.20 113.96 5,777,414 +3.10(+2.80%)
Sep 19, 2024 111.23 111.69 109.56 110.86 1,828,659 +3.01(+2.79%)
Sep 18, 2024 107.51 110.37 107.11 107.85 1,360,634 +1.02(+0.95%)
Sep 17, 2024 106.07 107.73 106.05 106.83 1,335,801 +1.11(+1.05%)
Sep 16, 2024 104.07 105.97 103.81 105.72 1,329,717 -0.18(-0.17%)
Sep 13, 2024 104.73 106.88 104.45 105.90 2,468,580 +2.10(+2.02%)
Sep 12, 2024 103.46 104.91 102.57 103.80 1,173,545 +0.36(+0.35%)
Sep 11, 2024 101.28 103.62 99.67 103.44 1,566,574 +1.80(+1.77%)
Sep 10, 2024 102.93 102.93 100.78 101.64 1,521,471 -1.04(-1.01%)
Sep 09, 2024 102.00 104.83 101.52 102.68 2,102,911 +1.64(+1.62%)
Sep 06, 2024 102.21 103.24 100.17 101.04 1,278,375 -1.55(-1.51%)
Sep 05, 2024 103.32 104.46 102.09 102.59 1,088,610 -1.01(-0.97%)
Sep 04, 2024 102.70 104.45 102.05 103.60 1,253,992 +0.19(+0.18%)
Sep 03, 2024 106.75 107.60 103.12 103.41 1,990,272 -5.87(-5.37%)
Aug 30, 2024 108.89 109.49 107.47 109.28 2,024,137 +1.64(+1.52%)
Aug 29, 2024 108.03 109.78 107.24 107.64 1,251,437 +0.30(+0.28%)
Aug 28, 2024 107.30 108.46 107.09 107.34 1,128,409 -0.26(-0.24%)
Aug 27, 2024 107.86 108.12 106.71 107.60 1,075,481 -1.10(-1.01%)
Aug 26, 2024 109.00 109.80 108.11 108.70 1,102,188 +0.19(+0.18%)
Aug 23, 2024 108.49 109.53 107.37 108.51 1,442,535 +1.37(+1.28%)
Aug 22, 2024 108.73 109.27 107.00 107.14 821,262 -1.47(-1.35%)
Aug 21, 2024 107.56 109.04 107.02 108.61 708,911 +1.74(+1.63%)
Aug 20, 2024 107.29 108.11 106.62 106.87 727,990 -0.59(-0.55%)
Aug 19, 2024 106.63 107.55 105.78 107.46 717,036 +1.11(+1.04%)
Aug 16, 2024 106.61 106.88 105.07 106.35 794,991 -0.73(-0.68%)
Aug 15, 2024 105.11 108.21 104.48 107.08 1,428,719 +3.89(+3.77%)
Aug 14, 2024 104.86 105.26 102.56 103.19 1,081,523 -0.77(-0.74%)
Aug 13, 2024 102.75 104.67 102.06 103.96 868,161 +2.02(+1.98%)
Aug 12, 2024 102.60 103.26 101.40 101.94 790,503 -0.11(-0.11%)
Aug 09, 2024 101.53 102.22 100.64 102.05 679,075 +0.24(+0.24%)
Aug 08, 2024 99.92 101.92 98.88 101.81 1,070,201 +3.45(+3.50%)
Aug 07, 2024 102.26 103.36 97.88 98.36 1,320,471 -2.02(-2.01%)
Aug 06, 2024 98.43 101.87 97.87 100.38 1,642,722 +2.91(+2.98%)
Aug 05, 2024 96.00 98.90 95.77 97.47 2,334,963 -2.07(-2.08%)
Aug 02, 2024 106.12 106.12 96.69 99.54 3,753,530 -9.37(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.