Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

578.64 -5.08 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 582.66 584.61 576.44 578.64 192,322 -5.08(-0.87%)
Sep 30, 2024 577.17 584.41 575.95 583.72 188,152 +6.20(+1.07%)
Sep 27, 2024 578.02 582.04 574.75 577.52 141,733 -1.55(-0.27%)
Sep 26, 2024 583.53 585.73 577.02 579.07 158,564 -0.97(-0.17%)
Sep 25, 2024 586.36 588.81 579.04 580.04 171,473 -5.11(-0.87%)
Sep 24, 2024 582.56 585.61 578.87 585.15 179,903 +1.41(+0.24%)
Sep 23, 2024 580.39 585.03 573.23 583.74 285,236 +5.94(+1.03%)
Sep 20, 2024 576.89 579.69 570.16 577.80 1,471,127 -2.45(-0.42%)
Sep 19, 2024 586.11 586.11 576.32 580.25 369,555 +0.76(+0.13%)
Sep 18, 2024 577.79 583.01 570.63 579.49 276,508 +0.10(+0.02%)
Sep 17, 2024 586.19 591.18 576.07 579.39 248,767 -6.34(-1.08%)
Sep 16, 2024 584.56 590.49 582.04 585.73 230,573 +3.77(+0.65%)
Sep 13, 2024 583.18 584.67 579.43 581.96 140,010 -1.21(-0.21%)
Sep 12, 2024 587.00 590.31 569.66 583.17 183,742 -3.24(-0.55%)
Sep 11, 2024 592.93 592.93 578.75 586.41 170,873 -9.05(-1.52%)
Sep 10, 2024 592.08 598.93 586.10 595.46 216,757 +6.47(+1.10%)
Sep 09, 2024 586.97 590.80 583.57 588.99 316,379 +7.83(+1.35%)
Sep 06, 2024 586.84 590.00 579.84 581.16 215,837 -2.70(-0.46%)
Sep 05, 2024 581.93 586.42 579.74 583.86 138,228 -2.80(-0.48%)
Sep 04, 2024 576.50 587.14 576.50 586.66 188,298 +7.94(+1.37%)
Sep 03, 2024 587.12 587.76 574.76 578.72 180,741 -9.15(-1.56%)
Aug 30, 2024 589.90 592.23 583.07 587.87 294,709 +0.24(+0.04%)
Aug 29, 2024 583.16 592.45 583.16 587.63 176,618 +6.58(+1.13%)
Aug 28, 2024 577.93 581.88 577.09 581.05 111,626 +2.46(+0.43%)
Aug 27, 2024 571.75 581.86 571.75 578.59 141,296 +6.91(+1.21%)
Aug 26, 2024 571.92 575.27 570.80 571.68 208,442 -0.05(-0.01%)
Aug 23, 2024 576.14 576.32 567.02 571.73 203,128 -0.95(-0.17%)
Aug 22, 2024 581.14 581.37 570.89 572.68 145,516 -8.51(-1.46%)
Aug 21, 2024 576.34 581.24 576.34 581.19 180,474 +4.56(+0.79%)
Aug 20, 2024 580.88 584.58 575.91 576.63 199,164 -2.95(-0.51%)
Aug 19, 2024 584.00 585.75 579.04 579.58 168,948 -4.59(-0.79%)
Aug 16, 2024 580.54 584.24 578.83 584.17 177,595 +2.16(+0.37%)
Aug 15, 2024 581.59 582.30 578.24 582.01 175,512 +0.83(+0.14%)
Aug 14, 2024 578.32 584.89 577.84 581.18 130,396 +1.90(+0.33%)
Aug 13, 2024 581.42 581.88 576.56 579.28 158,002 -0.48(-0.08%)
Aug 12, 2024 575.99 580.34 570.84 579.76 200,915 +4.53(+0.79%)
Aug 09, 2024 577.96 578.34 572.22 575.23 132,439 -4.29(-0.74%)
Aug 08, 2024 571.27 580.40 567.74 579.52 186,088 +11.04(+1.94%)
Aug 07, 2024 569.21 578.94 565.21 568.48 223,996 -2.15(-0.38%)
Aug 06, 2024 566.17 579.56 566.17 570.63 212,111 +1.62(+0.28%)
Aug 05, 2024 560.57 575.76 555.34 569.01 297,141 -6.80(-1.18%)
Aug 02, 2024 563.50 575.86 557.16 575.81 271,756 +6.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.