Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ZONE )

2.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.176	3.176	2.940	2.940	4,832	-0.17(-5.47%)
Jun 13, 2024	2.960	3.200	2.960	3.110	3,380	+0.09(+3.00%)
Jun 12, 2024	3.000	3.050	2.910	3.020	8,421	+0.05(+1.67%)
Jun 11, 2024	3.071	3.071	2.970	2.970	3,247	-0.13(-4.19%)
Jun 10, 2024	2.910	3.100	2.910	3.100	3,308	+0.11(+3.68%)
Jun 07, 2024	3.020	3.020	2.900	2.990	5,316	-0.09(-2.92%)
Jun 06, 2024	3.000	3.080	2.928	3.080	8,796	+0.13(+4.41%)
Jun 05, 2024	3.000	3.000	2.910	2.950	3,113	-0.05(-1.67%)
Jun 04, 2024	2.910	3.000	2.910	3.000	3,393	-0.04(-1.32%)
Jun 03, 2024	3.030	3.070	2.950	3.040	7,062	-0.03(-0.98%)
May 31, 2024	3.000	3.090	3.000	3.070	3,674	-0.02(-0.65%)
May 30, 2024	3.190	3.187	2.917	3.090	5,134	+0.13(+4.39%)
May 29, 2024	3.000	3.200	2.850	2.960	11,119	-0.09(-2.95%)
May 28, 2024	3.010	3.180	2.800	3.050	8,491	+0.00(+0.00%)
May 24, 2024	3.010	3.090	3.010	3.050	2,781	+0.00(+0.00%)
May 23, 2024	3.040	3.140	3.010	3.050	15,448	-0.05(-1.61%)
May 22, 2024	3.200	3.290	3.000	3.100	20,375	-0.22(-6.63%)
May 21, 2024	3.270	3.350	3.200	3.320	6,437	-0.03(-0.90%)
May 20, 2024	3.310	3.466	3.200	3.350	8,775	+0.09(+2.76%)
May 17, 2024	3.490	3.500	3.250	3.260	13,512	-0.23(-6.59%)
May 16, 2024	3.320	3.570	3.272	3.490	15,851	+0.10(+2.95%)
May 15, 2024	3.450	3.450	3.225	3.390	18,508	+0.02(+0.59%)
May 14, 2024	3.320	3.380	3.129	3.370	21,248	+0.06(+1.81%)
May 13, 2024	3.300	3.330	3.122	3.310	15,762	+0.06(+1.85%)
May 10, 2024	3.100	3.280	3.100	3.250	10,128	+0.08(+2.52%)
May 09, 2024	3.200	3.220	3.100	3.170	14,677	+0.00(+0.00%)
May 08, 2024	3.100	3.190	3.100	3.170	10,935	+0.02(+0.63%)
May 07, 2024	3.200	3.200	3.085	3.150	11,973	-0.02(-0.79%)
May 06, 2024	3.260	3.260	3.069	3.175	16,936	-0.01(-0.16%)
May 03, 2024	3.100	3.290	2.950	3.180	34,395	+0.10(+3.25%)
May 02, 2024	3.120	3.198	2.930	3.080	23,525	-0.03(-0.96%)
May 01, 2024	3.250	3.320	3.100	3.110	42,304	+0.01(+0.32%)
Apr 30, 2024	3.220	3.390	3.030	3.100	81,612	-0.10(-3.13%)
Apr 29, 2024	3.980	3.980	3.010	3.200	118,284	-0.30(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: ZONE )

Historical Prices