Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.550 -0.060 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.610 2.620 2.550 2.550 380,351 -0.06(-2.30%)
Sep 19, 2024 2.630 2.630 2.610 2.610 325,790 +0.00(+0.00%)
Sep 18, 2024 2.560 2.625 2.560 2.610 1,123,475 +0.05(+1.95%)
Sep 17, 2024 2.540 2.570 2.530 2.560 926,627 +0.03(+1.19%)
Sep 16, 2024 2.520 2.540 2.515 2.530 861,630 +0.01(+0.40%)
Sep 13, 2024 2.520 2.540 2.510 2.520 1,064,466 +0.00(+0.00%)
Sep 12, 2024 2.510 2.520 2.500 2.520 829,154 +0.01(+0.40%)
Sep 11, 2024 2.530 2.530 2.500 2.510 760,125 -0.03(-1.18%)
Sep 10, 2024 2.550 2.550 2.530 2.540 1,015,585 +0.00(+0.00%)
Sep 09, 2024 2.530 2.550 2.523 2.540 660,081 +0.02(+0.79%)
Sep 06, 2024 2.520 2.560 2.520 2.520 560,587 +0.00(+0.00%)
Sep 05, 2024 2.530 2.550 2.520 2.520 662,499 -0.01(-0.40%)
Sep 04, 2024 2.560 2.560 2.530 2.530 741,994 -0.02(-0.78%)
Sep 03, 2024 2.580 2.590 2.540 2.550 236,296 -0.03(-1.16%)
Aug 30, 2024 2.600 2.605 2.570 2.580 288,396 +0.00(+0.00%)
Aug 29, 2024 2.590 2.600 2.580 2.580 227,937 +0.01(+0.39%)
Aug 28, 2024 2.580 2.600 2.570 2.570 249,662 +0.00(+0.00%)
Aug 27, 2024 2.570 2.572 2.560 2.570 142,152 +0.01(+0.39%)
Aug 26, 2024 2.550 2.570 2.550 2.560 207,257 +0.02(+0.79%)
Aug 23, 2024 2.540 2.560 2.534 2.540 302,616 +0.00(+0.20%)
Aug 22, 2024 2.540 2.540 2.530 2.535 101,053 +0.01(+0.20%)
Aug 21, 2024 2.530 2.540 2.520 2.530 226,724 +0.00(+0.00%)
Aug 20, 2024 2.530 2.530 2.520 2.530 112,125 +0.00(+0.00%)
Aug 19, 2024 2.510 2.530 2.500 2.530 152,188 +0.02(+0.80%)
Aug 16, 2024 2.500 2.525 2.495 2.510 183,794 +0.00(+0.20%)
Aug 15, 2024 2.500 2.510 2.500 2.505 141,146 -0.00(-0.20%)
Aug 14, 2024 2.510 2.520 2.500 2.510 114,561 -0.02(-0.59%)
Aug 13, 2024 2.530 2.530 2.520 2.525 94,016 +0.00(+0.16%)
Aug 12, 2024 2.520 2.550 2.510 2.521 191,779 +0.00(+0.08%)
Aug 09, 2024 2.510 2.520 2.510 2.519 129,263 +0.02(+0.76%)
Aug 08, 2024 2.500 2.530 2.490 2.500 365,780 +0.01(+0.40%)
Aug 07, 2024 2.490 2.520 2.485 2.490 189,382 +0.02(+0.73%)
Aug 06, 2024 2.472 2.482 2.462 2.472 156,510 +0.02(+0.81%)
Aug 05, 2024 2.442 2.481 2.434 2.452 277,304 -0.07(-2.76%)
Aug 02, 2024 2.492 2.522 2.492 2.522 292,479 -0.01(-0.39%)
Aug 01, 2024 2.522 2.532 2.512 2.532 182,758 +0.01(+0.39%)
Jul 31, 2024 2.492 2.541 2.492 2.522 347,957 +0.03(+1.20%)
Jul 30, 2024 2.492 2.502 2.482 2.492 127,162 +0.00(+0.00%)
Jul 29, 2024 2.482 2.492 2.482 2.492 164,073 +0.02(+0.80%)
Jul 26, 2024 2.462 2.482 2.452 2.472 164,816 +0.01(+0.40%)
Jul 25, 2024 2.442 2.462 2.442 2.462 134,842 +0.02(+0.81%)
Jul 24, 2024 2.442 2.452 2.432 2.442 202,998 +0.01(+0.41%)
Jul 23, 2024 2.442 2.452 2.432 2.432 490,069 -0.01(-0.41%)
Jul 22, 2024 2.412 2.442 2.412 2.442 158,264 +0.03(+1.23%)
Jul 19, 2024 2.432 2.442 2.412 2.412 204,904 -0.01(-0.41%)
Jul 18, 2024 2.452 2.462 2.422 2.422 241,716 -0.03(-1.21%)
Jul 17, 2024 2.472 2.482 2.452 2.452 245,141 -0.03(-1.20%)
Jul 16, 2024 2.452 2.482 2.452 2.482 198,453 +0.02(+1.01%)
Jul 15, 2024 2.462 2.462 2.452 2.457 165,332 +0.00(+0.00%)
Jul 12, 2024 2.462 2.467 2.452 2.457 186,714 -0.00(-0.20%)
Jul 11, 2024 2.442 2.462 2.432 2.462 138,476 +0.02(+0.81%)
Jul 10, 2024 2.432 2.442 2.422 2.442 200,819 +0.02(+0.74%)
Jul 09, 2024 2.405 2.424 2.395 2.424 612,483 +0.03(+1.23%)
Jul 08, 2024 2.414 2.424 2.395 2.395 380,347 -0.01(-0.41%)
Jul 05, 2024 2.395 2.424 2.395 2.405 449,399 +0.01(+0.41%)
Jul 03, 2024 2.395 2.414 2.395 2.395 273,930 +0.00(+0.00%)
Jul 02, 2024 2.385 2.405 2.385 2.395 350,128 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.