Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

8.312 -0.008 (-0.09%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.340 8.480 8.310 8.320 25,942 +0.00(+0.00%)
Aug 06, 2024 8.290 8.320 8.230 8.320 29,625 +0.06(+0.73%)
Aug 05, 2024 8.190 8.366 8.140 8.260 52,751 -0.18(-2.13%)
Aug 02, 2024 8.520 8.530 8.339 8.440 61,211 -0.09(-1.06%)
Aug 01, 2024 8.580 8.620 8.530 8.530 69,766 -0.08(-0.93%)
Jul 31, 2024 8.560 8.620 8.530 8.610 10,354 +0.08(+1.00%)
Jul 30, 2024 8.580 8.640 8.501 8.525 47,557 -0.02(-0.18%)
Jul 29, 2024 8.510 8.580 8.510 8.540 34,631 +0.06(+0.71%)
Jul 26, 2024 8.390 8.510 8.350 8.480 72,751 +0.13(+1.56%)
Jul 25, 2024 8.330 8.405 8.310 8.350 55,877 +0.02(+0.24%)
Jul 24, 2024 8.490 8.505 8.270 8.330 50,737 -0.16(-1.88%)
Jul 23, 2024 8.470 8.540 8.470 8.490 44,950 -0.02(-0.24%)
Jul 22, 2024 8.490 8.521 8.400 8.510 21,003 +0.08(+0.95%)
Jul 19, 2024 8.440 8.490 8.420 8.430 56,456 -0.03(-0.35%)
Jul 18, 2024 8.550 8.590 8.460 8.460 27,045 -0.14(-1.63%)
Jul 17, 2024 8.590 8.610 8.555 8.600 98,329 +0.01(+0.12%)
Jul 16, 2024 8.560 8.640 8.530 8.590 36,895 +0.09(+1.06%)
Jul 15, 2024 8.470 8.530 8.450 8.500 63,566 +0.04(+0.52%)
Jul 12, 2024 8.410 8.470 8.390 8.456 81,092 +0.09(+1.07%)
Jul 11, 2024 8.310 8.400 8.310 8.366 41,382 +0.10(+1.16%)
Jul 10, 2024 8.300 8.300 8.230 8.270 59,624 -0.01(-0.12%)
Jul 09, 2024 8.330 8.330 8.270 8.280 8,619 -0.01(-0.12%)
Jul 08, 2024 8.300 8.340 8.270 8.290 34,789 -0.03(-0.36%)
Jul 05, 2024 8.240 8.330 8.234 8.320 25,916 +0.06(+0.79%)
Jul 03, 2024 8.230 8.280 8.210 8.255 10,666 +0.02(+0.18%)
Jul 02, 2024 8.200 8.270 8.200 8.240 34,751 +0.04(+0.49%)
Jul 01, 2024 8.260 8.260 8.170 8.200 38,680 -0.04(-0.49%)
Jun 28, 2024 8.170 8.250 8.170 8.240 26,844 +0.08(+0.98%)
Jun 27, 2024 8.190 8.192 8.140 8.160 31,737 +0.01(+0.12%)
Jun 26, 2024 8.100 8.160 8.080 8.150 20,687 +0.00(+0.00%)
Jun 25, 2024 8.150 8.150 8.100 8.150 25,876 +0.03(+0.37%)
Jun 24, 2024 8.150 8.190 8.120 8.120 30,692 -0.03(-0.37%)
Jun 21, 2024 8.140 8.190 8.110 8.150 52,092 +0.04(+0.49%)
Jun 20, 2024 8.100 8.210 8.090 8.110 54,563 -0.03(-0.37%)
Jun 18, 2024 8.200 8.200 8.101 8.140 71,119 -0.05(-0.65%)
Jun 17, 2024 8.170 8.210 8.150 8.193 34,555 +0.01(+0.10%)
Jun 14, 2024 8.150 8.200 8.110 8.185 43,997 -0.01(-0.18%)
Jun 13, 2024 8.240 8.240 8.110 8.200 57,115 +0.09(+1.11%)
Jun 12, 2024 8.218 8.248 8.110 8.110 16,571 -0.09(-1.08%)
Jun 11, 2024 8.140 8.199 8.110 8.199 31,011 +0.06(+0.73%)
Jun 10, 2024 8.140 8.140 8.071 8.140 8,427 -0.02(-0.24%)
Jun 07, 2024 8.120 8.179 8.120 8.159 8,468 -0.03(-0.36%)
Jun 06, 2024 8.169 8.218 8.120 8.189 64,687 +0.02(+0.24%)
Jun 05, 2024 8.110 8.169 8.041 8.169 77,217 +0.12(+1.53%)
Jun 04, 2024 7.962 8.051 7.962 8.046 57,009 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.