Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.455 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.500 5.500 5.420 5.460 584,119 -0.03(-0.55%)
Sep 30, 2024 5.470 5.490 5.430 5.490 756,951 +0.02(+0.37%)
Sep 27, 2024 5.440 5.480 5.430 5.470 441,469 +0.03(+0.55%)
Sep 26, 2024 5.480 5.490 5.420 5.440 741,182 -0.01(-0.18%)
Sep 25, 2024 5.480 5.480 5.410 5.450 582,774 -0.04(-0.73%)
Sep 24, 2024 5.570 5.570 5.475 5.490 483,495 -0.07(-1.26%)
Sep 23, 2024 5.570 5.580 5.510 5.560 2,080,645 +0.06(+1.09%)
Sep 20, 2024 5.480 5.500 5.440 5.500 862,484 +0.04(+0.73%)
Sep 19, 2024 5.450 5.470 5.420 5.460 722,549 +0.05(+0.92%)
Sep 18, 2024 5.390 5.455 5.370 5.410 501,256 +0.03(+0.56%)
Sep 17, 2024 5.360 5.400 5.351 5.380 547,472 +0.02(+0.37%)
Sep 16, 2024 5.330 5.400 5.300 5.360 1,372,561 -0.13(-2.37%)
Sep 13, 2024 5.520 5.540 5.480 5.490 1,217,731 -0.03(-0.54%)
Sep 12, 2024 5.500 5.530 5.490 5.520 733,376 +0.01(+0.18%)
Sep 11, 2024 5.520 5.520 5.445 5.510 561,887 -0.01(-0.18%)
Sep 10, 2024 5.550 5.560 5.500 5.520 651,395 -0.01(-0.18%)
Sep 09, 2024 5.460 5.530 5.460 5.530 497,302 +0.08(+1.47%)
Sep 06, 2024 5.550 5.550 5.430 5.450 424,775 -0.09(-1.62%)
Sep 05, 2024 5.570 5.575 5.510 5.540 542,061 -0.01(-0.18%)
Sep 04, 2024 5.510 5.550 5.500 5.550 610,142 +0.05(+0.91%)
Sep 03, 2024 5.600 5.600 5.450 5.500 807,754 -0.10(-1.79%)
Aug 30, 2024 5.580 5.600 5.550 5.600 299,853 +0.05(+0.90%)
Aug 29, 2024 5.550 5.590 5.530 5.550 624,232 +0.02(+0.36%)
Aug 28, 2024 5.530 5.550 5.470 5.530 580,177 +0.01(+0.18%)
Aug 27, 2024 5.520 5.540 5.510 5.520 377,127 -0.01(-0.18%)
Aug 26, 2024 5.530 5.550 5.500 5.530 765,115 +0.03(+0.55%)
Aug 23, 2024 5.450 5.500 5.440 5.500 555,243 +0.09(+1.66%)
Aug 22, 2024 5.440 5.450 5.405 5.410 233,125 -0.02(-0.37%)
Aug 21, 2024 5.410 5.430 5.400 5.430 246,679 +0.03(+0.56%)
Aug 20, 2024 5.400 5.419 5.380 5.400 486,500 +0.00(+0.00%)
Aug 19, 2024 5.410 5.410 5.380 5.400 604,877 +0.02(+0.37%)
Aug 16, 2024 5.360 5.390 5.350 5.380 259,648 +0.04(+0.75%)
Aug 15, 2024 5.320 5.369 5.320 5.340 410,702 +0.06(+1.14%)
Aug 14, 2024 5.280 5.290 5.250 5.280 392,337 +0.02(+0.38%)
Aug 13, 2024 5.260 5.300 5.230 5.260 364,753 +0.02(+0.38%)
Aug 12, 2024 5.280 5.280 5.221 5.240 224,463 -0.04(-0.76%)
Aug 09, 2024 5.290 5.290 5.220 5.280 262,266 -0.01(-0.19%)
Aug 08, 2024 5.260 5.290 5.210 5.290 465,414 +0.12(+2.32%)
Aug 07, 2024 5.270 5.270 5.150 5.170 371,243 +0.01(+0.19%)
Aug 06, 2024 5.170 5.240 5.160 5.160 575,660 +0.01(+0.19%)
Aug 05, 2024 5.150 5.170 5.090 5.150 1,184,137 -0.10(-1.90%)
Aug 02, 2024 5.320 5.330 5.190 5.250 875,140 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.