Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,572.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1574
1594
1561
1573
34,014
+4.14(+0.26%)
Sep 30, 2024
1567
1569
1547
1569
47,452
-0.50(-0.03%)
Sep 27, 2024
1576
1581
1566
1569
28,363
-5.64(-0.36%)
Sep 26, 2024
1558
1579
1550
1575
28,148
+16.83(+1.08%)
Sep 25, 2024
1573
1573
1553
1558
24,351
-14.27(-0.91%)
Sep 24, 2024
1573
1580
1560
1572
27,076
-0.11(-0.01%)
Sep 23, 2024
1575
1584
1561
1572
31,287
+1.68(+0.11%)
Sep 20, 2024
1578
1584
1566
1571
59,989
-14.07(-0.89%)
Sep 19, 2024
1581
1589
1568
1585
31,285
+15.27(+0.97%)
Sep 18, 2024
1575
1584
1552
1569
26,599
-9.09(-0.58%)
Sep 17, 2024
1582
1598
1576
1578
31,699
+3.65(+0.23%)
Sep 16, 2024
1564
1580
1560
1575
24,002
+17.25(+1.11%)
Sep 13, 2024
1557
1568
1545
1558
27,372
+16.58(+1.08%)
Sep 12, 2024
1532
1544
1520
1541
32,733
+9.56(+0.62%)
Sep 11, 2024
1527
1534
1494
1531
48,757
+6.10(+0.40%)
Sep 10, 2024
1556
1557
1515
1525
36,841
-29.22(-1.88%)
Sep 09, 2024
1540
1564
1528
1555
45,093
+20.77(+1.35%)
Sep 06, 2024
1557
1566
1533
1534
35,065
-21.73(-1.40%)
Sep 05, 2024
1583
1583
1551
1556
31,077
-14.93(-0.95%)
Sep 04, 2024
1571
1584
1563
1570
28,743
-4.74(-0.30%)
Sep 03, 2024
1596
1614
1568
1575
39,700
-25.49(-1.59%)
Aug 30, 2024
1599
1612
1585
1601
42,503
+9.44(+0.59%)
Aug 29, 2024
1579
1599
1551
1591
17,323
+15.31(+0.97%)
Aug 28, 2024
1576
1590
1562
1576
24,575
+2.68(+0.17%)
Aug 27, 2024
1570
1586
1566
1573
26,784
-1.27(-0.08%)
Aug 26, 2024
1580
1590
1570
1575
20,385
-0.37(-0.02%)
Aug 23, 2024
1572
1593
1565
1575
21,002
+10.88(+0.70%)
Aug 22, 2024
1563
1572
1551
1564
25,579
-2.52(-0.16%)
Aug 21, 2024
1559
1576
1541
1567
27,079
+19.59(+1.27%)
Aug 20, 2024
1562
1573
1542
1547
18,543
-10.53(-0.68%)
Aug 19, 2024
1550
1569
1550
1557
17,216
+8.90(+0.57%)
Aug 16, 2024
1541
1564
1540
1549
24,531
+4.08(+0.26%)
Aug 15, 2024
1550
1565
1541
1544
27,495
+7.83(+0.51%)
Aug 14, 2024
1529
1541
1522
1537
38,210
+15.79(+1.04%)
Aug 13, 2024
1518
1523
1508
1521
32,346
+12.94(+0.86%)
Aug 12, 2024
1526
1542
1506
1508
20,552
-13.99(-0.92%)
Aug 09, 2024
1522
1527
1509
1522
22,350
+8.49(+0.56%)
Aug 08, 2024
1498
1519
1495
1513
34,713
+18.88(+1.26%)
Aug 07, 2024
1519
1537
1491
1495
39,464
-9.48(-0.63%)
Aug 06, 2024
1528
1533
1504
1504
52,962
-7.73(-0.51%)
Aug 05, 2024
1527
1541
1493
1512
52,631
-48.66(-3.12%)
Aug 02, 2024
1553
1572
1538
1560
51,311
-5.96(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.