Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.63 +0.75 (+7.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.02 10.64 9.995 10.63 365,258 +0.75(+7.59%)
Aug 22, 2024 10.87 10.87 9.840 9.880 374,533 -0.96(-8.86%)
Aug 21, 2024 10.41 10.88 10.35 10.84 264,405 +0.54(+5.24%)
Aug 20, 2024 10.80 10.98 10.30 10.30 214,792 -0.56(-5.16%)
Aug 19, 2024 10.72 10.88 10.66 10.86 191,048 +0.13(+1.21%)
Aug 16, 2024 10.61 10.87 10.53 10.73 270,915 -0.03(-0.28%)
Aug 15, 2024 10.66 10.81 10.44 10.76 269,201 +0.39(+3.76%)
Aug 14, 2024 10.49 10.53 10.17 10.37 277,622 -0.04(-0.38%)
Aug 13, 2024 9.920 10.46 9.870 10.41 310,586 +0.45(+4.52%)
Aug 12, 2024 10.25 10.25 9.740 9.960 335,537 -0.16(-1.58%)
Aug 09, 2024 10.25 10.50 9.970 10.12 262,476 -0.19(-1.84%)
Aug 08, 2024 10.26 10.37 10.14 10.31 266,692 +0.10(+0.98%)
Aug 07, 2024 10.90 10.93 10.18 10.21 286,798 -0.41(-3.86%)
Aug 06, 2024 10.63 10.79 10.31 10.62 354,161 -0.04(-0.38%)
Aug 05, 2024 10.54 10.72 10.23 10.66 378,498 -0.70(-6.16%)
Aug 02, 2024 11.37 11.39 11.07 11.36 502,564 -0.53(-4.46%)
Aug 01, 2024 12.67 12.84 11.78 11.89 627,469 -0.77(-6.08%)
Jul 31, 2024 12.73 13.09 12.64 12.66 576,834 -0.08(-0.63%)
Jul 30, 2024 12.43 12.84 12.42 12.74 577,664 +0.40(+3.24%)
Jul 29, 2024 12.91 12.91 12.21 12.34 372,699 -0.53(-4.12%)
Jul 26, 2024 13.23 13.23 12.74 12.87 292,071 -0.11(-0.85%)
Jul 25, 2024 13.03 13.27 12.92 12.98 361,227 +0.00(+0.00%)
Jul 24, 2024 13.44 13.78 12.92 12.98 355,195 -0.57(-4.21%)
Jul 23, 2024 13.29 13.60 13.25 13.55 347,468 +0.10(+0.74%)
Jul 22, 2024 13.48 13.57 12.90 13.45 487,052 +0.02(+0.15%)
Jul 19, 2024 13.72 13.72 13.30 13.43 453,957 -0.21(-1.54%)
Jul 18, 2024 13.80 13.99 13.50 13.64 703,788 -0.29(-2.08%)
Jul 17, 2024 13.66 14.33 13.52 13.93 918,980 +0.04(+0.29%)
Jul 16, 2024 13.90 14.15 13.59 13.89 1,209,648 +0.24(+1.76%)
Jul 15, 2024 13.58 14.15 13.58 13.65 1,257,457 -0.15(-1.09%)
Jul 12, 2024 13.80 14.57 13.50 13.80 1,800,330 +0.18(+1.32%)
Jul 11, 2024 10.89 13.81 10.82 13.62 3,916,413 +4.28(+45.76%)
Jul 10, 2024 9.126 9.354 8.879 9.344 855,132 +0.30(+3.28%)
Jul 09, 2024 9.750 9.750 8.958 9.047 661,246 -0.68(-7.02%)
Jul 08, 2024 9.661 9.765 9.522 9.730 565,274 +0.26(+2.72%)
Jul 05, 2024 9.680 9.750 9.403 9.473 509,317 -0.39(-3.92%)
Jul 03, 2024 9.948 9.987 9.849 9.859 211,362 -0.04(-0.40%)
Jul 02, 2024 9.888 10.07 9.661 9.898 321,531 -0.03(-0.30%)
Jul 01, 2024 10.30 10.40 9.928 9.928 428,829 -0.32(-3.09%)
Jun 28, 2024 9.760 10.29 9.760 10.24 992,216 +0.55(+5.72%)
Jun 27, 2024 9.819 9.903 9.601 9.690 440,832 +0.04(+0.41%)
Jun 26, 2024 9.354 9.671 9.148 9.651 863,858 +0.23(+2.42%)
Jun 25, 2024 9.908 9.909 9.403 9.423 1,136,892 -0.55(-5.56%)
Jun 24, 2024 10.31 10.33 9.943 9.977 1,179,334 -0.14(-1.37%)
Jun 21, 2024 9.948 10.68 9.948 10.12 7,881,564 +0.19(+1.89%)
Jun 20, 2024 9.591 10.02 9.582 9.928 918,742 +0.06(+0.60%)
Jun 18, 2024 9.671 9.968 9.502 9.869 943,318 +0.20(+2.05%)
Jun 17, 2024 9.294 9.690 9.166 9.671 683,889 +0.27(+2.84%)
Jun 14, 2024 9.809 9.809 9.285 9.403 613,892 -0.38(-3.85%)
Jun 13, 2024 10.55 10.55 9.680 9.779 664,807 -0.71(-6.79%)
Jun 12, 2024 10.57 10.78 10.40 10.49 666,907 +0.19(+1.83%)
Jun 11, 2024 10.19 10.32 9.913 10.30 801,347 +0.02(+0.19%)
Jun 10, 2024 10.72 10.81 8.453 10.28 2,687,350 -0.92(-8.22%)
Jun 07, 2024 10.57 11.21 10.46 11.20 423,893 +0.49(+4.62%)
Jun 06, 2024 10.97 10.99 10.63 10.71 269,224 -0.28(-2.52%)
Jun 05, 2024 10.58 11.01 10.41 10.99 287,609 +0.44(+4.13%)
Jun 04, 2024 10.83 10.92 10.43 10.55 372,964 -0.34(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.