Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.090 9.140 9.070 9.120 102,961 +0.00(+0.00%)
Sep 30, 2024 9.060 9.130 9.040 9.120 61,975 +0.03(+0.39%)
Sep 27, 2024 9.070 9.100 9.060 9.085 27,036 +0.02(+0.27%)
Sep 26, 2024 9.090 9.090 9.040 9.060 41,213 +0.00(+0.00%)
Sep 25, 2024 9.100 9.150 9.060 9.060 36,855 -0.01(-0.11%)
Sep 24, 2024 9.070 9.090 9.040 9.070 46,165 +0.01(+0.11%)
Sep 23, 2024 9.100 9.110 9.060 9.060 36,833 -0.04(-0.44%)
Sep 20, 2024 9.100 9.135 9.070 9.100 59,544 -0.02(-0.22%)
Sep 19, 2024 9.150 9.180 9.100 9.120 86,949 -0.02(-0.22%)
Sep 18, 2024 9.220 9.220 9.140 9.140 32,418 -0.02(-0.27%)
Sep 17, 2024 9.210 9.227 9.130 9.165 82,598 -0.03(-0.27%)
Sep 16, 2024 9.230 9.230 9.160 9.190 48,192 +0.00(+0.00%)
Sep 13, 2024 9.200 9.200 9.160 9.190 39,429 +0.00(+0.00%)
Sep 12, 2024 9.190 9.190 9.150 9.190 34,803 +0.00(+0.00%)
Sep 11, 2024 9.120 9.190 9.120 9.190 37,403 +0.07(+0.77%)
Sep 10, 2024 9.110 9.120 9.067 9.120 31,660 +0.03(+0.33%)
Sep 09, 2024 9.070 9.090 9.050 9.090 107,268 +0.05(+0.50%)
Sep 06, 2024 9.060 9.070 9.020 9.044 41,161 -0.03(-0.28%)
Sep 05, 2024 9.060 9.080 9.000 9.070 94,869 +0.03(+0.33%)
Sep 04, 2024 9.030 9.060 8.960 9.040 77,195 +0.04(+0.44%)
Sep 03, 2024 9.000 9.060 8.960 9.000 51,931 +0.03(+0.33%)
Aug 30, 2024 8.950 9.000 8.920 8.970 75,331 +0.01(+0.06%)
Aug 29, 2024 9.010 9.029 8.950 8.965 92,814 -0.04(-0.39%)
Aug 28, 2024 9.000 9.080 8.950 9.000 35,764 +0.00(+0.00%)
Aug 27, 2024 9.080 9.080 9.000 9.000 80,667 -0.07(-0.82%)
Aug 26, 2024 9.120 9.120 9.070 9.075 22,448 -0.02(-0.17%)
Aug 23, 2024 9.120 9.120 9.080 9.090 37,438 -0.01(-0.11%)
Aug 22, 2024 9.100 9.119 9.060 9.100 41,369 -0.00(-0.00%)
Aug 21, 2024 9.090 9.110 9.060 9.100 38,048 +0.03(+0.33%)
Aug 20, 2024 9.060 9.109 9.022 9.070 39,080 +0.07(+0.78%)
Aug 19, 2024 9.020 9.050 8.970 9.000 27,370 +0.00(+0.00%)
Aug 16, 2024 9.030 9.040 8.990 9.000 77,380 +0.04(+0.44%)
Aug 15, 2024 8.980 9.005 8.955 8.961 36,342 -0.04(-0.43%)
Aug 14, 2024 9.060 9.065 8.990 9.000 46,551 -0.04(-0.44%)
Aug 13, 2024 9.110 9.110 9.010 9.040 49,251 -0.05(-0.55%)
Aug 12, 2024 9.050 9.090 9.010 9.090 55,025 -0.01(-0.11%)
Aug 09, 2024 9.100 9.110 9.070 9.100 47,318 +0.03(+0.28%)
Aug 08, 2024 9.130 9.150 9.050 9.075 121,514 +0.02(+0.22%)
Aug 07, 2024 8.990 9.060 8.973 9.055 103,913 +0.07(+0.84%)
Aug 06, 2024 8.950 8.990 8.925 8.980 35,165 +0.05(+0.56%)
Aug 05, 2024 9.000 9.000 8.880 8.930 45,649 -0.07(-0.78%)
Aug 02, 2024 8.990 9.000 8.970 9.000 66,941 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.