Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 50.52 50.70 49.83 49.97 1,166,008 -0.19(-0.38%)
Oct 14, 2024 49.86 50.30 49.78 50.16 752,597 +0.50(+1.01%)
Oct 11, 2024 49.38 49.66 49.19 49.66 1,363,751 +0.41(+0.83%)
Oct 10, 2024 49.76 49.91 49.21 49.25 979,070 -0.58(-1.16%)
Oct 09, 2024 49.38 49.93 49.26 49.83 1,068,119 +0.53(+1.08%)
Oct 08, 2024 49.30 49.57 49.14 49.30 1,335,955 +0.60(+1.23%)
Oct 07, 2024 49.44 49.49 48.65 48.70 1,073,599 -1.12(-2.25%)
Oct 04, 2024 49.65 50.00 49.21 49.82 1,031,159 +0.09(+0.18%)
Oct 03, 2024 50.21 50.32 49.59 49.73 1,514,013 -0.64(-1.27%)
Oct 02, 2024 50.30 50.45 49.90 50.37 775,062 -0.14(-0.28%)
Oct 01, 2024 50.62 51.08 50.18 50.51 1,900,113 -0.07(-0.14%)
Sep 30, 2024 50.02 50.72 49.91 50.58 1,949,097 +0.63(+1.26%)
Sep 27, 2024 50.20 50.42 49.72 49.95 1,588,121 -0.10(-0.20%)
Sep 26, 2024 50.77 51.00 49.97 50.05 948,967 -0.71(-1.40%)
Sep 25, 2024 50.93 51.10 50.40 50.76 1,586,907 +0.03(+0.06%)
Sep 24, 2024 50.48 50.80 50.28 50.73 1,014,650 +0.23(+0.46%)
Sep 23, 2024 50.27 50.72 49.91 50.50 852,877 +0.35(+0.70%)
Sep 20, 2024 49.77 50.43 49.51 50.15 3,254,323 +0.05(+0.10%)
Sep 19, 2024 50.86 50.86 49.91 50.10 1,226,561 -0.15(-0.30%)
Sep 18, 2024 51.40 51.96 50.20 50.25 1,241,417 -1.15(-2.24%)
Sep 17, 2024 50.89 51.90 50.89 51.40 1,294,299 +0.49(+0.96%)
Sep 16, 2024 50.72 51.05 50.59 50.91 815,320 +0.44(+0.87%)
Sep 13, 2024 50.11 50.72 50.04 50.47 1,644,787 +0.32(+0.64%)
Sep 12, 2024 49.61 50.23 49.02 50.15 1,617,334 +0.52(+1.05%)
Sep 11, 2024 49.99 50.50 48.66 49.63 2,971,960 -1.50(-2.93%)
Sep 10, 2024 49.71 51.15 49.71 51.13 1,301,320 +1.47(+2.96%)
Sep 09, 2024 49.95 49.95 49.43 49.66 1,725,093 +0.07(+0.14%)
Sep 06, 2024 50.40 50.75 49.46 49.59 1,137,456 -0.72(-1.43%)
Sep 05, 2024 50.62 50.94 50.01 50.31 1,323,755 -0.42(-0.83%)
Sep 04, 2024 50.55 50.94 50.35 50.73 885,869 +0.24(+0.48%)
Sep 03, 2024 50.41 51.28 50.24 50.49 1,589,487 +0.31(+0.62%)
Aug 30, 2024 50.10 50.40 49.70 50.18 1,340,020 +0.08(+0.16%)
Aug 29, 2024 50.32 50.86 50.03 50.10 1,004,023 -0.15(-0.30%)
Aug 28, 2024 49.70 50.42 49.51 50.25 1,250,241 +0.69(+1.39%)
Aug 27, 2024 49.64 49.93 49.19 49.56 1,949,919 -0.14(-0.28%)
Aug 26, 2024 50.22 50.50 49.66 49.70 1,220,683 -0.44(-0.88%)
Aug 23, 2024 50.35 50.45 49.87 50.14 1,070,941 -0.11(-0.22%)
Aug 22, 2024 50.14 50.42 50.01 50.25 985,724 +0.20(+0.40%)
Aug 21, 2024 49.71 50.39 49.38 50.05 1,471,892 +0.55(+1.11%)
Aug 20, 2024 49.08 49.59 48.75 49.50 1,548,838 +0.37(+0.75%)
Aug 19, 2024 48.18 49.14 48.06 49.13 852,368 +0.95(+1.97%)
Aug 16, 2024 49.12 49.12 48.13 48.18 1,742,128 -0.87(-1.77%)
Aug 15, 2024 48.71 49.06 48.50 49.05 1,169,926 +0.55(+1.13%)
Aug 14, 2024 48.37 48.64 48.35 48.50 1,190,192 +0.02(+0.04%)
Aug 13, 2024 48.33 48.69 47.51 48.48 1,955,339 +0.70(+1.47%)
Aug 12, 2024 47.70 48.27 47.59 47.78 1,734,135 +0.14(+0.29%)
Aug 09, 2024 47.46 47.92 47.28 47.64 1,517,499 +0.18(+0.38%)
Aug 08, 2024 47.20 47.52 46.72 47.46 1,021,044 +0.22(+0.46%)
Aug 07, 2024 47.99 48.38 47.24 47.24 2,407,012 -0.46(-0.96%)
Aug 06, 2024 47.58 48.40 47.42 47.70 1,616,709 +0.22(+0.46%)
Aug 05, 2024 48.07 48.45 47.29 47.48 2,015,668 -0.38(-0.79%)
Aug 02, 2024 47.08 48.13 46.80 47.86 1,621,947 +0.61(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.