Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwestern Energy (NY: SWN )

7.110 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				7.110	0	-0.04(-0.56%)
Sep 27, 2024	7.010	7.260	6.991	7.150	32,789,988	+0.17(+2.44%)
Sep 26, 2024	6.750	7.010	6.710	6.980	40,110,592	+0.25(+3.71%)
Sep 25, 2024	6.870	6.900	6.720	6.730	20,217,886	-0.13(-1.90%)
Sep 24, 2024	6.950	6.955	6.850	6.860	18,275,202	-0.02(-0.29%)
Sep 23, 2024	6.730	6.928	6.710	6.880	26,932,040	+0.16(+2.38%)
Sep 20, 2024	6.590	6.765	6.530	6.720	40,808,172	+0.16(+2.44%)
Sep 19, 2024	6.500	6.630	6.420	6.560	25,168,264	+0.21(+3.31%)
Sep 18, 2024	6.300	6.480	6.270	6.350	29,390,240	+0.06(+0.95%)
Sep 17, 2024	6.260	6.300	6.224	6.290	15,945,622	+0.03(+0.48%)
Sep 16, 2024	6.270	6.345	6.235	6.260	13,147,615	+0.00(+0.00%)
Sep 13, 2024	6.240	6.280	6.200	6.260	18,356,270	+0.08(+1.29%)
Sep 12, 2024	6.230	6.240	6.084	6.180	15,965,062	-0.02(-0.32%)
Sep 11, 2024	6.030	6.200	5.960	6.200	17,369,732	+0.17(+2.82%)
Sep 10, 2024	6.040	6.040	5.890	6.030	14,859,805	+0.02(+0.33%)
Sep 09, 2024	5.970	6.040	5.950	6.010	18,645,924	-0.03(-0.50%)
Sep 06, 2024	6.130	6.240	6.020	6.040	27,838,416	-0.09(-1.47%)
Sep 05, 2024	6.080	6.150	5.980	6.130	41,771,868	+0.10(+1.66%)
Sep 04, 2024	6.190	6.240	6.020	6.030	13,106,873	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Southwestern Energy (NY: SWN )

Historical Prices