Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.100 5.130 5.100 5.110 49,767 -0.02(-0.39%)
Sep 30, 2024 5.080 5.140 5.050 5.130 187,951 -0.01(-0.29%)
Sep 27, 2024 5.110 5.155 5.110 5.145 63,873 +0.03(+0.68%)
Sep 26, 2024 5.140 5.140 5.095 5.110 64,331 +0.00(+0.00%)
Sep 25, 2024 5.110 5.145 5.084 5.110 72,515 +0.02(+0.39%)
Sep 24, 2024 5.120 5.120 5.058 5.090 97,504 -0.01(-0.20%)
Sep 23, 2024 5.120 5.140 5.060 5.100 52,157 +0.00(+0.00%)
Sep 20, 2024 5.170 5.180 5.100 5.100 67,696 -0.06(-1.16%)
Sep 19, 2024 5.180 5.190 5.140 5.160 59,036 -0.01(-0.19%)
Sep 18, 2024 5.200 5.210 5.130 5.170 224,418 -0.02(-0.39%)
Sep 17, 2024 5.190 5.200 5.160 5.190 146,089 +0.02(+0.39%)
Sep 16, 2024 5.170 5.170 5.100 5.170 65,574 +0.01(+0.19%)
Sep 13, 2024 5.150 5.170 5.070 5.160 91,444 +0.02(+0.39%)
Sep 12, 2024 5.110 5.140 5.110 5.140 88,525 +0.03(+0.59%)
Sep 11, 2024 5.110 5.110 5.045 5.110 45,104 +0.01(+0.20%)
Sep 10, 2024 5.140 5.150 5.090 5.100 34,138 -0.02(-0.39%)
Sep 09, 2024 5.150 5.160 5.100 5.120 94,652 -0.02(-0.39%)
Sep 06, 2024 5.170 5.175 5.080 5.140 135,891 -0.01(-0.19%)
Sep 05, 2024 5.090 5.160 5.090 5.150 93,180 +0.05(+0.98%)
Sep 04, 2024 5.080 5.120 5.050 5.100 64,685 +0.02(+0.39%)
Sep 03, 2024 5.120 5.121 5.075 5.080 69,476 -0.04(-0.78%)
Aug 30, 2024 5.140 5.160 5.070 5.120 131,698 -0.02(-0.39%)
Aug 29, 2024 5.130 5.185 5.100 5.140 71,904 +0.03(+0.59%)
Aug 28, 2024 5.120 5.120 5.040 5.110 60,288 +0.01(+0.20%)
Aug 27, 2024 5.100 5.100 5.040 5.100 85,248 +0.01(+0.20%)
Aug 26, 2024 5.100 5.100 5.040 5.090 67,042 +0.00(+0.00%)
Aug 23, 2024 5.050 5.090 5.050 5.090 36,681 +0.05(+0.99%)
Aug 22, 2024 5.040 5.070 4.980 5.040 89,106 +0.00(+0.00%)
Aug 21, 2024 5.040 5.070 5.000 5.040 115,058 -0.01(-0.20%)
Aug 20, 2024 5.030 5.070 5.020 5.050 73,246 +0.01(+0.20%)
Aug 19, 2024 5.020 5.040 5.018 5.040 43,738 +0.03(+0.60%)
Aug 16, 2024 4.970 5.020 4.970 5.010 62,141 -0.01(-0.20%)
Aug 15, 2024 5.020 5.050 4.975 5.020 87,341 -0.01(-0.20%)
Aug 14, 2024 4.970 5.030 4.960 5.030 60,614 +0.05(+1.00%)
Aug 13, 2024 5.000 5.010 4.976 4.980 173,533 -0.01(-0.20%)
Aug 12, 2024 4.960 4.990 4.940 4.990 79,759 +0.04(+0.81%)
Aug 09, 2024 4.940 5.000 4.910 4.950 64,021 -0.01(-0.20%)
Aug 08, 2024 4.980 4.990 4.940 4.960 155,275 -0.02(-0.40%)
Aug 07, 2024 4.920 4.980 4.911 4.980 80,873 +0.07(+1.43%)
Aug 06, 2024 4.950 4.950 4.860 4.910 87,469 -0.02(-0.41%)
Aug 05, 2024 4.870 4.930 4.860 4.930 84,805 +0.00(+0.00%)
Aug 02, 2024 4.950 4.950 4.900 4.930 32,786 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.