Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (OP: CIZN )

9.450 +0.150 (+1.61%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.450 9.450 9.450 9.450 100 +0.15(+1.61%)
Aug 21, 2024 9.300 25 +0.55(+6.29%)
Aug 19, 2024 8.750 6 -0.30(-3.31%)
Aug 16, 2024 9.050 9.050 9.050 9.050 5,630 -0.45(-4.74%)
Aug 15, 2024 8.770 9.500 8.770 9.500 2,402 +0.75(+8.57%)
Aug 14, 2024 8.750 9.050 8.500 8.750 16,159 +0.00(+0.00%)
Aug 13, 2024 8.750 9.050 8.750 8.750 5,533 +0.00(+0.00%)
Aug 12, 2024 8.600 8.750 8.600 8.750 434 +0.00(+0.00%)
Aug 09, 2024 8.500 8.795 8.500 8.750 893 +0.25(+2.94%)
Aug 08, 2024 9.000 9.010 8.500 8.500 22,282 +0.07(+0.80%)
Aug 07, 2024 8.500 8.500 8.432 8.432 565 -0.07(-0.79%)
Aug 06, 2024 8.450 8.500 8.310 8.500 1,242 -0.25(-2.86%)
Aug 05, 2024 8.295 8.750 8.295 8.750 418 +0.32(+3.86%)
Aug 02, 2024 9.063 9.500 8.425 8.425 1,463 +0.40(+4.92%)
Aug 01, 2024 8.030 9.000 8.030 8.030 239 -0.97(-10.78%)
Jul 31, 2024 9.000 9.000 9.000 9.000 231 +1.10(+13.92%)
Jul 29, 2024 7.900 212 +0.00(+0.03%)
Jul 26, 2024 7.870 7.910 7.840 7.898 39,013 +0.05(+0.61%)
Jul 25, 2024 7.850 7.870 7.800 7.850 20,493 +0.00(+0.00%)
Jul 24, 2024 7.850 7.870 7.800 7.850 8,101 -0.02(-0.25%)
Jul 23, 2024 7.850 7.870 7.830 7.870 61,215 +0.03(+0.38%)
Jul 22, 2024 7.840 7.840 7.840 7.840 172 +0.00(+0.00%)
Jul 18, 2024 7.840 8 -0.01(-0.13%)
Jul 17, 2024 7.790 7.850 7.770 7.850 6,578 +0.00(+0.00%)
Jul 16, 2024 7.800 7.850 7.780 7.850 3,848 +0.00(+0.00%)
Jul 15, 2024 7.850 7.850 7.850 7.850 213 +0.00(+0.00%)
Jul 12, 2024 7.840 7.850 7.840 7.850 1,675 +0.01(+0.10%)
Jul 11, 2024 7.850 7.850 7.842 7.842 2,158 +0.01(+0.15%)
Jul 09, 2024 7.830 45 +0.02(+0.29%)
Jul 08, 2024 7.850 7.850 7.780 7.808 698 +0.05(+0.61%)
Jul 03, 2024 7.760 43 -0.09(-1.15%)
Jul 02, 2024 7.850 7.850 7.710 7.850 14,344 +0.07(+0.90%)
Jul 01, 2024 7.850 7.850 7.780 7.780 557 -0.07(-0.89%)
Jun 28, 2024 7.787 7.850 7.700 7.850 15,496 +0.12(+1.50%)
Jun 27, 2024 7.850 7.850 7.710 7.734 3,220 -0.02(-0.21%)
Jun 26, 2024 7.750 7.750 7.750 7.750 221 +0.00(+0.00%)
Jun 25, 2024 7.850 7.850 7.750 7.750 3,110 +0.00(+0.00%)
Jun 24, 2024 7.850 7.850 7.700 7.750 1,600 +0.10(+1.31%)
Jun 21, 2024 7.750 7.750 7.650 7.650 4,146 -0.10(-1.29%)
Jun 20, 2024 7.850 7.850 7.700 7.750 2,491 -0.10(-1.27%)
Jun 18, 2024 7.800 7.850 7.800 7.850 485 +0.05(+0.64%)
Jun 17, 2024 7.825 7.850 7.800 7.800 2,124 +0.05(+0.65%)
Jun 14, 2024 7.750 7.750 7.750 7.750 542 -0.05(-0.64%)
Jun 13, 2024 7.850 7.850 7.800 7.800 3,198 -0.04(-0.51%)
Jun 12, 2024 7.830 7.840 7.830 7.840 12,710 +0.03(+0.40%)
Jun 11, 2024 7.809 7.809 7.809 7.809 193 -0.01(-0.08%)
Jun 10, 2024 7.830 7.830 7.750 7.815 1,362 +0.07(+0.84%)
Jun 07, 2024 7.830 7.830 7.750 7.750 959 -0.05(-0.64%)
Jun 06, 2024 7.830 7.830 7.800 7.800 3,169 -0.02(-0.29%)
Jun 05, 2024 7.823 7.823 7.823 7.823 104 -0.01(-0.09%)
Jun 04, 2024 7.830 7.830 7.730 7.830 10,382 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.