Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.105 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.105 76 -0.07(-1.45%)
Jul 17, 2024 5.180 5.180 5.180 5.180 300 +0.28(+5.71%)
Jul 16, 2024 5.030 5.030 4.900 4.900 587 -0.10(-2.00%)
Jul 15, 2024 5.000 5.000 5.000 5.000 1,611 -0.30(-5.66%)
Jul 12, 2024 5.300 5.300 5.300 5.300 34,423 -0.14(-2.61%)
Jul 11, 2024 5.560 5.560 5.400 5.442 4,570 +0.10(+1.87%)
Jul 09, 2024 5.342 3 -0.03(-0.61%)
Jul 08, 2024 5.375 5.375 5.375 5.375 1,689 +0.74(+15.97%)
Jul 03, 2024 4.635 29 +0.26(+6.06%)
Jul 02, 2024 4.370 4.370 4.370 4.370 160 -0.04(-0.91%)
Jul 01, 2024 4.410 4.410 4.410 4.410 502 -0.34(-7.16%)
Jun 26, 2024 4.750 68 +0.04(+0.85%)
Jun 25, 2024 4.710 4.710 4.710 4.710 15,400 -0.13(-2.79%)
Jun 20, 2024 4.845 6 -0.19(-3.68%)
Jun 14, 2024 5.030 13 -0.23(-4.37%)
Jun 13, 2024 5.260 5.260 5.260 5.260 184 +0.14(+2.64%)
Jun 10, 2024 5.125 4 -0.12(-2.28%)
Jun 07, 2024 5.244 5.244 5.244 5.244 443 +0.01(+0.27%)
Jun 06, 2024 5.230 5.230 5.230 5.230 150 +0.06(+1.16%)
Jun 04, 2024 5.170 0 +0.33(+6.82%)
May 24, 2024 4.840 24 -0.67(-12.16%)
May 20, 2024 5.510 16 +0.00(+0.09%)
May 16, 2024 5.505 71 +0.04(+0.82%)
May 14, 2024 5.460 0 +0.20(+3.80%)
May 13, 2024 5.260 5.260 5.260 5.260 75,160 +0.28(+5.62%)
May 10, 2024 4.980 4.980 4.980 4.980 92,205 +0.11(+2.26%)
May 09, 2024 5.030 5.030 4.870 4.870 42,234 -0.25(-4.88%)
May 08, 2024 5.060 5.120 5.060 5.120 378 +0.12(+2.40%)
May 06, 2024 5.000 0 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.