Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.3750 -0.0042 (-1.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.3792	0	-0.02(-4.00%)
Jul 16, 2024				0.3950	0	+0.11(+36.87%)
Jul 15, 2024	0.2886	0.2886	0.2886	0.2886	100	-0.12(-29.52%)
Jul 08, 2024				0.4095	0	+0.02(+5.00%)
Jul 05, 2024	0.4095	0.4095	0.3900	0.3900	404	+0.00(+0.00%)
Jul 03, 2024	0.3500	0.4000	0.3500	0.3900	4,806	+0.04(+12.07%)
Jun 28, 2024				0.3480	0	+0.06(+20.00%)
Jun 26, 2024				0.2900	0	+0.07(+31.22%)
Jun 24, 2024				0.2210	16	-0.07(-23.79%)
Jun 17, 2024				0.2900	26	+0.05(+23.40%)
Jun 14, 2024	0.2350	0.2350	0.2350	0.2350	4,500	-0.05(-18.91%)
Jun 12, 2024				0.2898	25	+0.08(+40.00%)
Jun 10, 2024				0.2070	0	-0.09(-30.37%)
Jun 05, 2024				0.2973	0	+0.04(+17.14%)
Jun 04, 2024	0.2538	0.2538	0.2538	0.2538	500	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2300	0.2300	0.2300	0.2300	222	+0.01(+4.55%)
May 23, 2024				0.2200	0	-0.03(-10.93%)
May 21, 2024				0.2470	55	+0.00(+0.00%)
May 20, 2024	0.2470	0.2470	0.2470	0.2470	1,025	-0.01(-2.95%)
May 17, 2024	0.2545	0.2545	0.2545	0.2545	2,753	+0.00(+0.99%)
May 15, 2024				0.2520	0	+0.00(+1.00%)
May 13, 2024				0.2495	0	-0.01(-2.08%)
May 10, 2024	0.2548	0.2548	0.2548	0.2548	1,100	+0.01(+2.12%)
May 08, 2024				0.2495	0	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices