Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Macau Ltd (OP: WYNMF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.7000	0	-0.04(-5.79%)
Aug 01, 2024				0.7430	0	+0.04(+6.29%)
Jul 31, 2024	0.6990	0.6990	0.6990	0.6990	1,001	+0.01(+0.97%)
Jul 30, 2024	0.6924	0.6924	0.6923	0.6923	2,200	-0.02(-2.73%)
Jul 25, 2024				0.7117	0	-0.06(-7.57%)
Jul 23, 2024				0.7700	0	-0.00(-0.03%)
Jul 19, 2024				0.7702	0	-0.01(-1.55%)
Jul 18, 2024	0.7823	0.7823	0.7823	0.7823	150	-0.03(-3.53%)
Jul 12, 2024				0.8109	0	+0.02(+2.05%)
Jul 09, 2024				0.7946	0	+0.02(+3.19%)
Jul 05, 2024				0.7700	0	-0.06(-6.81%)
Jun 27, 2024				0.8263	0	-0.03(-3.92%)
Jun 25, 2024				0.8600	0	-0.05(-5.66%)
Jun 18, 2024				0.9116	44	+0.03(+3.72%)
Jun 10, 2024				0.8789	0	-0.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wynn Macau Ltd (OP: WYNMF )

Historical Prices