Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eneos Holdings Inc (OP: JXHGF )

5.155 UNCHANGED

Last Price Updated: 1:35 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				5.155	0	+0.16(+3.10%)
Jul 09, 2024	5.000	5.000	5.000	5.000	300	+0.04(+0.81%)
Jul 05, 2024				4.960	0	-0.49(-8.99%)
Jul 02, 2024				5.450	0	+0.15(+2.83%)
Jul 01, 2024	5.300	5.300	5.300	5.300	200	-0.13(-2.39%)
Jun 20, 2024				5.430	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 15, 2024				4.910	0	-0.30(-5.76%)
May 14, 2024	4.900	5.210	4.900	5.210	1,100	+0.60(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eneos Holdings Inc (OP: JXHGF )

Historical Prices