Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Do Brasil S.A. ADR (OP: BDORY )

3.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.870 4.000 3.870 3.940 346,266 -0.04(-1.01%)
Dec 26, 2024 3.890 4.010 3.890 3.980 1,641,366 +0.07(+1.79%)
Dec 24, 2024 3.840 4.120 3.840 3.910 42,648 +0.00(+0.00%)
Dec 23, 2024 3.950 3.950 3.890 3.910 212,202 -0.04(-1.01%)
Dec 20, 2024 3.950 4.020 3.940 3.950 188,392 -0.01(-0.25%)
Dec 19, 2024 3.850 3.960 3.850 3.960 275,282 +0.14(+3.77%)
Dec 18, 2024 3.930 3.985 3.800 3.816 475,185 -0.17(-4.36%)
Dec 17, 2024 3.980 4.060 3.960 3.990 562,970 -0.01(-0.25%)
Dec 16, 2024 3.950 4.060 3.950 4.000 634,381 -0.04(-0.92%)
Dec 13, 2024 4.490 4.490 4.010 4.037 115,918 -0.06(-1.54%)
Dec 12, 2024 4.220 4.280 4.100 4.100 246,577 -0.12(-2.84%)
Dec 11, 2024 4.100 4.285 4.050 4.220 218,994 +0.07(+1.69%)
Dec 10, 2024 4.060 4.150 4.060 4.150 220,427 +0.04(+0.97%)
Dec 09, 2024 4.110 4.180 4.050 4.110 684,742 +0.00(+0.00%)
Dec 06, 2024 4.100 4.180 4.050 4.110 963,890 -0.14(-3.29%)
Dec 05, 2024 4.220 4.330 4.220 4.250 439,427 -0.05(-1.16%)
Dec 04, 2024 4.240 4.410 4.140 4.300 1,110,828 +0.14(+3.37%)
Dec 03, 2024 4.110 4.170 4.090 4.160 1,744,194 +0.07(+1.71%)
Dec 02, 2024 4.140 4.165 4.060 4.090 553,409 -0.04(-0.97%)
Nov 29, 2024 4.400 4.580 4.000 4.130 487,715 -0.17(-4.07%)
Nov 27, 2024 4.680 4.680 4.280 4.305 379,295 -0.29(-6.21%)
Nov 26, 2024 4.500 4.610 4.470 4.590 91,586 +0.18(+4.20%)
Nov 25, 2024 4.635 4.635 4.385 4.405 869,223 -0.04(-0.79%)
Nov 22, 2024 4.370 4.440 4.370 4.440 368,192 +0.05(+1.02%)
Nov 21, 2024 4.450 4.450 4.390 4.395 329,046 -0.12(-2.55%)
Nov 20, 2024 4.562 4.680 4.440 4.510 102,045 +0.04(+0.89%)
Nov 19, 2024 4.500 4.550 4.450 4.470 365,523 -0.01(-0.22%)
Nov 18, 2024 4.540 4.550 4.460 4.480 885,435 +0.01(+0.22%)
Nov 15, 2024 4.550 4.640 4.440 4.470 234,372 +0.07(+1.59%)
Nov 14, 2024 4.390 4.460 4.350 4.400 3,636,429 -0.15(-3.30%)
Nov 13, 2024 4.550 4.550 4.500 4.550 204,471 +0.09(+2.02%)
Nov 12, 2024 4.540 4.560 4.450 4.460 1,210,454 -0.06(-1.33%)
Nov 11, 2024 4.540 4.560 4.520 4.520 404,910 -0.04(-0.88%)
Nov 08, 2024 4.630 4.630 4.540 4.560 146,874 -0.09(-1.94%)
Nov 07, 2024 4.720 4.720 4.620 4.650 208,054 +0.00(+0.00%)
Nov 06, 2024 4.560 4.675 4.543 4.650 899,251 +0.07(+1.53%)
Nov 05, 2024 4.550 4.610 4.480 4.580 266,347 -0.01(-0.22%)
Nov 04, 2024 4.580 4.620 4.570 4.590 490,639 +0.11(+2.46%)
Nov 01, 2024 4.570 4.570 4.470 4.480 200,144 -0.14(-3.03%)
Oct 31, 2024 4.580 4.620 4.580 4.620 264,555 +0.01(+0.22%)
Oct 30, 2024 4.560 4.630 4.560 4.610 1,227,232 -0.01(-0.22%)
Oct 29, 2024 4.600 4.653 4.560 4.620 422,909 +0.00(+0.00%)
Oct 28, 2024 4.640 4.670 4.590 4.620 180,985 -0.01(-0.22%)
Oct 25, 2024 4.575 4.630 4.560 4.630 571,053 +0.13(+2.89%)
Oct 24, 2024 4.640 4.690 4.500 4.500 800,324 -0.19(-4.05%)
Oct 23, 2024 4.620 4.720 4.610 4.690 907,258 +0.03(+0.64%)
Oct 22, 2024 4.650 4.700 4.610 4.660 298,883 -0.04(-0.85%)
Oct 21, 2024 4.650 4.740 4.630 4.700 293,938 +0.07(+1.51%)
Oct 18, 2024 4.755 4.800 4.610 4.630 1,077,776 -0.17(-3.54%)
Oct 17, 2024 4.657 4.800 4.650 4.800 397,868 +0.12(+2.45%)
Oct 16, 2024 4.680 4.740 4.645 4.685 198,172 -0.03(-0.53%)
Oct 15, 2024 4.700 4.710 4.630 4.710 72,695 -0.02(-0.42%)
Oct 14, 2024 4.713 4.750 4.680 4.730 126,518 +0.06(+1.28%)
Oct 11, 2024 4.660 4.690 4.630 4.670 244,447 -0.11(-2.30%)
Oct 10, 2024 4.750 4.780 4.670 4.780 58,501 +0.07(+1.49%)
Oct 09, 2024 4.780 4.780 4.700 4.710 166,504 -0.12(-2.48%)
Oct 08, 2024 4.830 4.850 4.808 4.830 197,458 -0.05(-1.04%)
Oct 07, 2024 4.910 4.920 4.840 4.881 405,555 -0.01(-0.18%)
Oct 04, 2024 4.930 4.930 4.840 4.890 317,610 -0.01(-0.20%)
Oct 03, 2024 4.910 4.915 4.860 4.900 166,733 -0.07(-1.41%)
Oct 02, 2024 5.020 5.022 4.970 4.970 95,795 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.