Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

4.730 +0.060 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 4.713 4.750 4.680 4.730 126,518 +0.06(+1.28%)
Oct 11, 2024 4.660 4.690 4.630 4.670 244,447 -0.11(-2.30%)
Oct 10, 2024 4.750 4.780 4.670 4.780 58,501 +0.07(+1.49%)
Oct 09, 2024 4.780 4.780 4.700 4.710 166,504 -0.12(-2.48%)
Oct 08, 2024 4.830 4.850 4.808 4.830 197,458 -0.05(-1.04%)
Oct 07, 2024 4.910 4.920 4.840 4.881 405,555 -0.01(-0.18%)
Oct 04, 2024 4.930 4.930 4.840 4.890 317,610 -0.01(-0.20%)
Oct 03, 2024 4.910 4.915 4.860 4.900 166,733 -0.07(-1.41%)
Oct 02, 2024 5.020 5.022 4.970 4.970 95,795 +0.02(+0.51%)
Oct 01, 2024 4.955 4.980 4.905 4.945 93,106 -0.05(-1.10%)
Sep 30, 2024 4.970 5.010 4.920 5.000 280,991 +0.03(+0.60%)
Sep 27, 2024 5.020 5.020 4.950 4.970 2,243,324 -0.08(-1.58%)
Sep 26, 2024 5.010 5.050 4.970 5.050 141,553 +0.12(+2.43%)
Sep 25, 2024 4.990 5.010 4.920 4.930 81,465 -0.05(-1.00%)
Sep 24, 2024 5.060 5.065 4.960 4.980 108,780 +0.06(+1.22%)
Sep 23, 2024 4.910 4.940 4.890 4.920 82,107 +0.01(+0.20%)
Sep 20, 2024 5.050 5.050 4.900 4.910 140,657 -0.26(-5.03%)
Sep 19, 2024 5.205 5.220 5.100 5.170 305,084 -0.01(-0.20%)
Sep 18, 2024 5.175 5.260 5.150 5.181 68,761 -0.04(-0.76%)
Sep 17, 2024 5.105 5.220 5.100 5.220 348,072 -0.07(-1.32%)
Sep 16, 2024 5.230 5.290 5.200 5.290 83,813 +0.07(+1.34%)
Sep 13, 2024 5.090 5.220 5.050 5.220 261,681 +0.07(+1.36%)
Sep 12, 2024 5.040 5.150 4.960 5.150 272,094 +0.11(+2.18%)
Sep 11, 2024 5.090 5.140 5.010 5.040 502,760 -0.04(-0.79%)
Sep 10, 2024 5.450 5.450 5.020 5.080 265,572 -0.08(-1.55%)
Sep 09, 2024 5.126 5.200 5.120 5.160 92,055 +0.01(+0.19%)
Sep 06, 2024 5.220 5.235 5.120 5.150 65,038 -0.04(-0.77%)
Sep 05, 2024 5.180 5.200 5.117 5.190 151,453 +0.12(+2.37%)
Sep 04, 2024 5.140 5.180 5.070 5.070 212,575 +0.01(+0.18%)
Sep 03, 2024 5.120 5.180 5.060 5.061 197,691 +0.03(+0.62%)
Aug 30, 2024 5.000 5.050 4.990 5.030 226,140 -0.04(-0.79%)
Aug 29, 2024 5.030 5.100 5.000 5.070 194,486 -0.07(-1.36%)
Aug 28, 2024 5.120 5.140 5.070 5.140 368,596 -0.01(-0.19%)
Aug 27, 2024 5.190 5.190 5.120 5.150 246,181 -0.02(-0.45%)
Aug 26, 2024 5.160 5.210 5.160 5.173 148,972 +0.02(+0.46%)
Aug 23, 2024 5.150 5.210 5.120 5.150 188,272 -0.08(-1.53%)
Aug 22, 2024 5.269 5.269 5.110 5.230 166,706 +0.01(+0.19%)
Aug 21, 2024 5.180 5.340 5.180 5.220 609,437 -0.13(-2.43%)
Aug 20, 2024 5.400 5.410 5.290 5.350 270,563 -0.11(-2.01%)
Aug 19, 2024 5.210 5.460 5.210 5.460 183,950 +0.29(+5.71%)
Aug 16, 2024 5.180 5.200 5.160 5.165 98,871 +0.05(+1.07%)
Aug 15, 2024 5.090 5.180 5.070 5.110 236,841 +0.03(+0.59%)
Aug 14, 2024 5.060 5.100 5.050 5.080 219,139 +0.01(+0.30%)
Aug 13, 2024 4.960 5.080 4.940 5.065 215,593 +0.14(+2.74%)
Aug 12, 2024 4.890 4.940 4.870 4.930 102,595 +0.10(+2.07%)
Aug 09, 2024 4.840 4.883 4.820 4.830 116,332 +0.07(+1.36%)
Aug 08, 2024 4.640 4.810 4.620 4.765 211,918 +0.00(+0.11%)
Aug 07, 2024 4.757 4.770 4.650 4.760 300,458 +0.03(+0.63%)
Aug 06, 2024 4.630 4.730 4.600 4.730 358,484 +0.19(+4.07%)
Aug 05, 2024 4.510 4.580 4.450 4.545 254,648 -0.11(-2.26%)
Aug 02, 2024 4.600 4.650 4.560 4.650 312,850 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.