Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0111 0 -0.00(-14.62%)
Aug 12, 2024 0.0130 0 -0.00(-8.45%)
Aug 08, 2024 0.0142 0 +0.00(+0.71%)
Jul 26, 2024 0.0141 0 -0.00(-9.03%)
Jul 23, 2024 0.0155 0 +0.00(+4.73%)
Jul 19, 2024 0.0148 0 +0.00(+0.68%)
Jul 18, 2024 0.0130 0.0147 0.0130 0.0147 17,000 +0.00(+0.00%)
Jul 16, 2024 0.0147 0 -0.00(-3.29%)
Jul 10, 2024 0.0152 0 -0.00(-5.00%)
Jul 09, 2024 0.0144 0.0160 0.0144 0.0160 38,089 +0.00(+33.33%)
Jul 08, 2024 0.0120 0.0120 0.0120 0.0120 25,125 -0.00(-18.92%)
Jul 05, 2024 0.0148 0.0148 0.0148 0.0148 5,000 -0.00(-1.33%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+4.17%)
Jul 02, 2024 0.0120 0.0144 0.0120 0.0144 8,000 +0.00(+2.86%)
Jul 01, 2024 0.0144 0.0145 0.0140 0.0140 74,000 -0.00(-2.78%)
Jun 28, 2024 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+0.70%)
Jun 24, 2024 0.0143 0 -0.01(-28.50%)
Jun 21, 2024 0.0150 0.0200 0.0150 0.0200 415,002 +0.01(+39.86%)
Jun 20, 2024 0.0143 0.0143 0.0140 0.0143 64,000 +0.00(+2.14%)
Jun 17, 2024 0.0140 0 -0.00(-3.45%)
Jun 14, 2024 0.0145 0.0145 0.0145 0.0145 1,501 -0.00(-11.04%)
Jun 12, 2024 0.0163 0 +0.00(+11.64%)
Jun 11, 2024 0.0166 0.0178 0.0146 0.0146 150,000 +0.00(+2.82%)
Jun 10, 2024 0.0141 0.0142 0.0141 0.0142 83,500 -0.00(-4.70%)
Jun 07, 2024 0.0150 0.0150 0.0149 0.0149 21,012 -0.00(-10.78%)
Jun 06, 2024 0.0167 0.0167 0.0167 0.0167 300 +0.00(+11.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 20,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.