Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microport Scientific (OP: MCRPF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.8200	0	-0.13(-13.68%)
Oct 11, 2024				0.9500	0	-0.24(-20.17%)
Oct 07, 2024				1.190	0	+0.02(+1.71%)
Oct 04, 2024	1.170	1.170	1.170	1.170	12,000	+0.06(+5.41%)
Oct 03, 2024	1.110	1.110	1.110	1.110	10,000	+0.27(+32.14%)
Sep 27, 2024				0.8400	0	+0.09(+12.00%)
Sep 26, 2024	0.7500	0.7500	0.7500	0.7500	8,000	+0.03(+4.17%)
Sep 24, 2024				0.7200	0	+0.02(+2.86%)
Sep 20, 2024				0.7000	0	+0.08(+12.90%)
Sep 17, 2024				0.6200	0	+0.06(+11.47%)
Sep 10, 2024				0.5562	0	-0.06(-10.00%)
Sep 09, 2024	0.6180	0.6180	0.6180	0.6180	2,015	+0.02(+3.40%)
Sep 04, 2024				0.5977	0	-0.11(-15.35%)
Aug 15, 2024				0.7061	0	+0.03(+3.84%)
Aug 12, 2024				0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microport Scientific (OP: MCRPF )

Historical Prices