Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0134 (+7.89%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1798 0.1833 0.1798 0.1833 28,401 +0.01(+7.89%)
May 30, 2024 0.1699 0.1699 0.1699 0.1699 177 -0.01(-5.56%)
May 29, 2024 0.1560 0.1799 0.1506 0.1799 81,381 +0.00(+0.00%)
May 28, 2024 0.1588 0.1799 0.1588 0.1799 18,143 +0.02(+14.95%)
May 23, 2024 0.1565 25 -0.00(-2.19%)
May 22, 2024 0.1529 0.1600 0.1529 0.1600 4,002 +0.00(+0.00%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.39%)
May 20, 2024 0.1564 0.1600 0.1564 0.1578 870 +0.00(+0.00%)
May 17, 2024 0.1578 0.1600 0.1578 0.1578 6,682 -0.00(-0.69%)
May 15, 2024 0.1589 0 +0.00(+0.25%)
May 14, 2024 0.1600 0.1600 0.1585 0.1585 4,060 -0.00(-0.94%)
May 13, 2024 0.1600 0.1600 0.1559 0.1600 7,788 -0.02(-10.61%)
May 09, 2024 0.1790 0 +0.00(+0.17%)
May 08, 2024 0.1700 0.1787 0.1681 0.1787 2,991 -0.00(-2.51%)
May 03, 2024 0.1833 0 +0.02(+13.64%)
May 02, 2024 0.1700 0.1700 0.1411 0.1613 35,779 -0.01(-5.01%)
May 01, 2024 0.1588 0.1698 0.1588 0.1698 200 +0.04(+27.67%)
Apr 30, 2024 0.1330 0.1410 0.1330 0.1330 30,000 -0.03(-19.73%)
Apr 29, 2024 0.1700 0.1700 0.1410 0.1657 49,280 +0.01(+3.56%)
Apr 26, 2024 0.1676 0.1820 0.1600 0.1600 83,670 -0.03(-13.61%)
Apr 25, 2024 0.1999 0.1999 0.1668 0.1852 21,050 -0.01(-7.35%)
Apr 22, 2024 0.1999 0 +0.01(+5.10%)
Apr 19, 2024 0.1630 0.1902 0.1630 0.1902 29,123 +0.02(+9.94%)
Apr 18, 2024 0.1730 0.1730 0.1730 0.1730 2,518 -0.01(-4.89%)
Apr 16, 2024 0.1819 0 +0.01(+5.14%)
Apr 15, 2024 0.1630 0.1870 0.1630 0.1730 19,800 -0.01(-6.44%)
Apr 12, 2024 0.1820 0.1891 0.1694 0.1849 13,235 -0.01(-4.94%)
Apr 09, 2024 0.1945 0 -0.00(-0.15%)
Apr 08, 2024 0.2025 0.2260 0.1660 0.1948 16,229 +0.00(+1.04%)
Apr 05, 2024 0.1823 0.1928 0.1823 0.1928 5,100 -0.00(-1.13%)
Apr 04, 2024 0.1845 0.1950 0.1845 0.1950 12,750 +0.00(+1.14%)
Apr 03, 2024 0.1851 0.1928 0.1751 0.1928 43,680 -0.00(-1.13%)
Apr 02, 2024 0.2020 0.2100 0.1901 0.1950 27,112 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.