Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.720 +0.000 (+0.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.760 4.770 4.710 4.720 38,343 +0.00(+0.00%)
Aug 29, 2024 4.740 4.780 4.720 4.720 38,911 -0.02(-0.42%)
Aug 28, 2024 4.760 4.765 4.720 4.740 38,524 -0.05(-1.15%)
Aug 27, 2024 4.770 4.800 4.750 4.795 122,000 +0.14(+3.01%)
Aug 26, 2024 4.610 4.705 4.610 4.655 26,529 -0.02(-0.53%)
Aug 23, 2024 4.600 4.700 4.600 4.680 132,884 +0.14(+3.08%)
Aug 22, 2024 4.580 4.580 4.530 4.540 78,167 +0.05(+1.12%)
Aug 21, 2024 4.490 4.500 4.470 4.490 28,786 +0.04(+0.90%)
Aug 20, 2024 4.460 4.480 4.411 4.450 103,084 +0.05(+1.14%)
Aug 19, 2024 4.400 4.425 4.370 4.400 59,093 +0.04(+0.92%)
Aug 16, 2024 4.330 4.370 4.320 4.360 39,939 +0.03(+0.58%)
Aug 15, 2024 4.290 4.350 4.290 4.335 36,740 +0.09(+2.22%)
Aug 14, 2024 4.250 4.260 4.240 4.241 24,079 +0.01(+0.26%)
Aug 13, 2024 4.190 4.240 4.190 4.230 30,873 +0.02(+0.48%)
Aug 12, 2024 4.230 4.240 4.200 4.210 20,291 -0.03(-0.71%)
Aug 09, 2024 4.170 4.240 4.170 4.240 74,368 +0.09(+2.17%)
Aug 08, 2024 4.100 4.170 4.100 4.150 37,612 +0.08(+1.96%)
Aug 07, 2024 4.160 4.170 4.070 4.070 46,755 -0.07(-1.68%)
Aug 06, 2024 4.110 4.180 4.100 4.140 65,107 -0.01(-0.24%)
Aug 05, 2024 4.060 4.190 4.060 4.150 98,344 -0.09(-2.12%)
Aug 02, 2024 4.230 4.260 4.170 4.240 101,312 +0.17(+4.18%)
Aug 01, 2024 4.110 4.130 4.040 4.070 31,832 -0.12(-2.86%)
Jul 31, 2024 4.210 4.240 4.190 4.190 73,743 -0.02(-0.48%)
Jul 30, 2024 4.180 4.210 4.170 4.210 41,040 +0.04(+0.94%)
Jul 29, 2024 4.170 4.190 4.160 4.171 32,850 -0.09(-2.09%)
Jul 26, 2024 4.210 4.280 4.210 4.260 39,142 +0.07(+1.67%)
Jul 25, 2024 4.130 4.220 4.130 4.190 61,559 +0.06(+1.45%)
Jul 24, 2024 4.170 4.193 4.130 4.130 74,340 -0.06(-1.41%)
Jul 23, 2024 4.190 4.210 4.180 4.189 32,290 -0.03(-0.73%)
Jul 22, 2024 4.190 4.220 4.130 4.220 136,302 -0.13(-2.99%)
Jul 19, 2024 4.360 4.370 4.338 4.350 49,160 -0.08(-1.81%)
Jul 18, 2024 4.480 4.480 4.410 4.430 52,140 -0.03(-0.67%)
Jul 17, 2024 4.470 4.505 4.431 4.460 39,617 +0.00(+0.00%)
Jul 16, 2024 4.410 4.460 4.390 4.460 28,375 -0.01(-0.22%)
Jul 15, 2024 4.480 4.510 4.470 4.470 87,144 +0.01(+0.22%)
Jul 12, 2024 4.450 4.520 4.410 4.460 63,271 -0.08(-1.76%)
Jul 11, 2024 4.500 4.540 4.460 4.540 41,337 +0.02(+0.44%)
Jul 10, 2024 4.530 4.530 4.491 4.520 77,022 +0.15(+3.43%)
Jul 09, 2024 4.370 4.400 4.310 4.370 16,505 -0.08(-1.79%)
Jul 08, 2024 4.480 4.500 4.420 4.450 55,319 +0.06(+1.42%)
Jul 05, 2024 4.440 4.444 4.380 4.388 24,653 +0.02(+0.40%)
Jul 03, 2024 4.310 4.390 4.310 4.370 54,151 +0.24(+5.82%)
Jul 02, 2024 4.170 4.170 4.109 4.130 25,479 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.