Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.190 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				9.190	0	+0.25(+2.80%)
Sep 23, 2024				8.940	0	-0.25(-2.72%)
Sep 16, 2024				9.190	0	-0.01(-0.11%)
Aug 23, 2024				9.200	0	+0.30(+3.37%)
Aug 21, 2024				8.900	0	-0.24(-2.63%)
Aug 20, 2024	9.090	9.140	9.090	9.140	6,224	+0.20(+2.18%)
Aug 14, 2024				8.945	0	-0.14(-1.60%)
Aug 07, 2024				9.090	82	+0.42(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices