Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drax Group Plc (OP: DRXGY )

17.98 +0.48 (+2.74%)

Streaming Delayed Price Updated: 9:42 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	17.64	17.64	17.50	17.50	574	+0.25(+1.45%)
Aug 12, 2024				17.25	239	+0.65(+3.92%)
Aug 08, 2024				16.60	7	+1.37(+8.96%)
Aug 05, 2024				15.23	123	-0.51(-3.21%)
Aug 02, 2024	15.74	15.76	15.74	15.74	751	-0.35(-2.18%)
Aug 01, 2024	16.87	16.87	16.09	16.09	344	-0.61(-3.65%)
Jul 31, 2024	15.77	16.70	15.77	16.70	718	+1.13(+7.26%)
Jul 30, 2024	15.57	15.57	15.57	15.57	500	-0.84(-5.11%)
Jul 29, 2024	16.80	16.80	16.41	16.41	539	+0.44(+2.75%)
Jul 26, 2024	16.03	16.72	15.97	15.97	519	+0.11(+0.69%)
Jul 25, 2024	14.78	15.86	14.76	15.86	990	+2.12(+15.43%)
Jul 23, 2024				13.74	3	-0.84(-5.76%)
Jul 18, 2024				14.58	243	+0.00(+0.00%)
Jul 11, 2024				14.58	197	+0.51(+3.62%)
Jul 05, 2024				14.07	28	+0.96(+7.32%)
Jun 25, 2024				13.11	4	-0.40(-2.96%)
Jun 24, 2024	13.51	13.51	13.51	13.51	244	+0.33(+2.50%)
Jun 21, 2024	13.18	13.18	13.18	13.18	160	-0.90(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Drax Group Plc (OP: DRXGY )

Historical Prices