Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4131 0.4170 0.4050 0.4150 32,850 +0.01(+2.72%)
Sep 30, 2024 0.4001 0.4156 0.4000 0.4040 127,073 -0.02(-3.86%)
Sep 27, 2024 0.3999 0.4202 0.3945 0.4202 101,041 -0.01(-2.28%)
Sep 26, 2024 0.4300 0.4300 0.4000 0.4300 62,063 +0.00(+0.00%)
Sep 25, 2024 0.4101 0.4400 0.4017 0.4300 40,757 +0.03(+7.50%)
Sep 24, 2024 0.4000 0.4150 0.3900 0.4000 67,064 -0.01(-2.44%)
Sep 23, 2024 0.4150 0.4150 0.3976 0.4100 33,263 +0.01(+2.50%)
Sep 20, 2024 0.3900 0.4150 0.3900 0.4000 18,047 -0.00(-0.37%)
Sep 19, 2024 0.4038 0.4150 0.4015 0.4015 6,966 +0.00(+0.00%)
Sep 18, 2024 0.4063 0.4150 0.3901 0.4015 28,562 +0.01(+2.95%)
Sep 17, 2024 0.4200 0.4200 0.3900 0.3900 38,662 -0.01(-2.99%)
Sep 16, 2024 0.4100 0.4200 0.4020 0.4020 5,304 +0.00(+0.50%)
Sep 13, 2024 0.4000 0.4200 0.4000 0.4000 18,076 -0.02(-4.53%)
Sep 12, 2024 0.4000 0.4200 0.4000 0.4190 7,797 +0.01(+2.20%)
Sep 11, 2024 0.4100 0.4300 0.4000 0.4100 18,946 -0.01(-1.20%)
Sep 10, 2024 0.3900 0.4200 0.3900 0.4150 8,935 +0.01(+3.70%)
Sep 09, 2024 0.4375 0.4375 0.4001 0.4002 25,295 -0.02(-4.94%)
Sep 06, 2024 0.4449 0.4450 0.4100 0.4210 17,120 +0.02(+5.25%)
Sep 05, 2024 0.4249 0.4404 0.4000 0.4000 25,164 -0.01(-2.44%)
Sep 04, 2024 0.4355 0.4400 0.4100 0.4100 31,358 -0.02(-3.53%)
Sep 03, 2024 0.4300 0.4448 0.4100 0.4250 12,846 -0.00(-0.56%)
Aug 30, 2024 0.4250 0.4450 0.4000 0.4274 16,820 +0.00(+0.56%)
Aug 29, 2024 0.4000 0.4300 0.4000 0.4250 13,096 +0.01(+2.41%)
Aug 28, 2024 0.4499 0.4499 0.4100 0.4150 12,610 +0.00(+0.00%)
Aug 27, 2024 0.4100 0.4500 0.4100 0.4150 37,601 -0.01(-3.26%)
Aug 26, 2024 0.4000 0.4290 0.4000 0.4290 41,619 +0.00(+0.94%)
Aug 23, 2024 0.4300 0.4300 0.4200 0.4250 3,750 -0.01(-1.16%)
Aug 22, 2024 0.4402 0.4900 0.4203 0.4300 44,491 -0.00(-0.14%)
Aug 21, 2024 0.4500 0.4700 0.4203 0.4306 24,845 -0.06(-12.12%)
Aug 20, 2024 0.4950 0.5000 0.4252 0.4900 18,765 +0.02(+4.26%)
Aug 19, 2024 0.4048 0.5000 0.3600 0.4700 42,964 +0.04(+10.59%)
Aug 16, 2024 0.5000 0.5000 0.4151 0.4250 97,724 -0.02(-3.45%)
Aug 15, 2024 0.4700 0.5000 0.4402 0.4402 15,035 -0.01(-1.30%)
Aug 14, 2024 0.4750 0.5000 0.4250 0.4460 5,789 -0.03(-7.28%)
Aug 13, 2024 0.4050 0.4810 0.4050 0.4810 66,162 +0.07(+17.32%)
Aug 12, 2024 0.4600 0.4600 0.4050 0.4100 31,438 -0.02(-4.65%)
Aug 09, 2024 0.4100 0.4300 0.4000 0.4300 89,926 +0.03(+8.86%)
Aug 08, 2024 0.4099 0.4099 0.3900 0.3950 27,766 +0.00(+0.00%)
Aug 07, 2024 0.4000 0.4099 0.3950 0.3950 12,741 -0.01(-1.25%)
Aug 06, 2024 0.4099 0.4099 0.3850 0.4000 22,672 -0.01(-2.39%)
Aug 05, 2024 0.3930 0.4100 0.3800 0.4098 37,092 +0.01(+3.35%)
Aug 02, 2024 0.4100 0.4100 0.3965 0.3965 5,845 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.