Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				8.050	0	+0.02(+0.25%)
Jun 17, 2024	8.030	8.030	8.030	8.030	200	-0.29(-3.54%)
Jun 13, 2024				8.325	1	+0.02(+0.30%)
Jun 12, 2024	8.300	8.300	8.300	8.300	505	-0.02(-0.30%)
Jun 10, 2024				8.325	0	+0.21(+2.65%)
Jun 07, 2024	8.390	8.390	8.110	8.110	700	-0.25(-2.99%)
Jun 06, 2024	8.360	8.360	8.360	8.360	125	-0.14(-1.65%)
Jun 04, 2024				8.500	0	+0.00(+0.00%)
May 03, 2024					0	+0.00(+0.00%)
May 02, 2024	8.030	8.030	8.030	8.030	365	-0.12(-1.47%)
Apr 17, 2024				8.150	0	-0.44(-5.12%)
Apr 09, 2024				8.590	171	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices