Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sherritt International Corporation (OP: SHERF )

0.2261 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.2224	0.2261	0.2224	0.2261	1,200	-0.01(-4.19%)
May 28, 2024				0.2360	0	-0.00(-0.42%)
May 21, 2024				0.2370	0	+0.01(+3.04%)
May 20, 2024	0.2300	0.2300	0.2300	0.2300	60,000	-0.00(-1.67%)
May 17, 2024	0.2339	0.2339	0.2339	0.2339	652	+0.00(+0.56%)
May 16, 2024	0.2326	0.2326	0.2326	0.2326	300	+0.00(+1.13%)
May 15, 2024	0.2300	0.2300	0.2180	0.2300	56,455	-0.01(-5.78%)
May 10, 2024				0.2441	500	+0.01(+2.78%)
May 08, 2024				0.2375	0	+0.01(+3.26%)
May 02, 2024				0.2300	500	-0.00(-0.73%)
Apr 29, 2024				0.2317	0	-0.01(-3.62%)
Apr 26, 2024	0.2404	0.2404	0.2404	0.2404	5,500	-0.01(-3.72%)
Apr 23, 2024				0.2497	500	+0.01(+3.65%)
Apr 22, 2024	0.2429	0.2450	0.2409	0.2409	2,791	+0.00(+1.65%)
Apr 19, 2024	0.2480	0.2480	0.2370	0.2370	17,000	-0.03(-11.90%)
Apr 11, 2024				0.2690	500	+0.01(+4.26%)
Apr 10, 2024	0.2600	0.2600	0.2580	0.2580	3,000	+0.01(+4.50%)
Apr 09, 2024	0.2469	0.2469	0.2469	0.2469	2,550	+0.01(+5.47%)
Apr 05, 2024				0.2341	500	+0.00(+1.78%)
Apr 04, 2024	0.2300	0.2300	0.2300	0.2300	12,500	+0.03(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sherritt International Corporation (OP: SHERF )

Historical Prices