Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IPGDF )

3.760 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				3.760	0	+0.43(+13.08%)
Aug 19, 2024				3.325	0	+0.32(+10.47%)
Aug 16, 2024	3.050	3.050	3.010	3.010	1,500	-0.34(-10.15%)
Aug 15, 2024	3.350	3.350	3.350	3.350	500	-0.03(-0.89%)
Aug 08, 2024				3.380	0	+0.00(+0.00%)
Aug 06, 2024				3.380	0	-0.12(-3.43%)
Aug 05, 2024	3.500	3.500	3.500	3.500	180	+0.00(+0.00%)
Aug 02, 2024	3.500	3.500	3.500	3.500	992	-0.16(-4.37%)
Aug 01, 2024	3.660	3.660	3.660	3.660	1,000	+0.00(+0.00%)
Jul 31, 2024	3.660	3.660	3.660	3.660	100	+0.05(+1.50%)
Jul 29, 2024				3.606	35	-0.07(-2.01%)
Jul 25, 2024				3.680	0	+0.04(+1.07%)
Jul 24, 2024	3.615	3.641	3.615	3.641	4,686	+0.00(+0.03%)
Jul 23, 2024	3.640	3.640	3.640	3.640	658	-0.38(-9.45%)
Jul 12, 2024				4.020	0	+0.00(+0.00%)
Jul 09, 2024				4.020	0	+0.02(+0.50%)
Jun 26, 2024				4.000	0	+0.16(+4.11%)
Jun 25, 2024	3.850	3.870	3.842	3.842	1,500	-0.14(-3.47%)
Jun 20, 2024				3.980	0	+0.07(+1.79%)
Jun 14, 2024				3.910	0	-0.72(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IGO Ltd (OP: IPGDF )

Historical Prices