Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0098	0.0145	0.0098	0.0145	314,400	+0.01(+61.11%)
Jul 18, 2024	0.0096	0.0096	0.0090	0.0090	57,000	-0.00(-23.73%)
Jul 17, 2024	0.0119	0.0119	0.0115	0.0118	97,300	+0.00(+7.27%)
Jul 16, 2024	0.0099	0.0115	0.0085	0.0110	1,142,816	+0.00(+0.00%)
Jul 15, 2024	0.0075	0.0110	0.0075	0.0110	6,090,000	+0.00(+71.87%)
Jul 12, 2024	0.0064	0.0064	0.0064	0.0064	100	-0.01(-59.75%)
Jun 28, 2024				0.0159	0	+0.01(+165.00%)
Jun 27, 2024	0.0113	0.0113	0.0060	0.0060	54,000	+0.00(+0.00%)
May 09, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices