Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2519 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.2519	0.2519	0.2519	0.2519	366	+0.01(+3.15%)
Jul 12, 2024	0.2442	0.2442	0.2442	0.2442	9,906	+0.00(+0.29%)
Jul 10, 2024				0.2435	0	-0.00(-0.33%)
Jun 24, 2024				0.2443	0	+0.01(+6.22%)
Jun 14, 2024				0.2300	0	+0.01(+4.74%)
Jun 12, 2024				0.2196	0	-0.04(-13.88%)
Jun 11, 2024	0.2416	0.2550	0.2313	0.2550	6,067	+0.02(+8.10%)
Jun 07, 2024				0.2359	1	-0.01(-3.12%)
Jun 05, 2024				0.2435	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.2770	0	+0.03(+11.69%)
May 21, 2024	0.2480	0.2480	0.2480	0.2480	2,046	+0.01(+2.99%)
May 14, 2024				0.2408	0	+0.03(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices