Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3356 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.3356	0.3356	0.3356	0.3356	250	-0.02(-5.17%)
Jun 12, 2024				0.3539	0	-0.02(-4.35%)
Jun 10, 2024				0.3700	0	+0.00(+0.00%)
Jun 05, 2024				0.3700	0	+0.00(+0.00%)
May 31, 2024					1,635	+0.00(+0.00%)
Apr 19, 2024				0.3150	872	-0.03(-9.82%)
Apr 18, 2024	0.3493	0.3493	0.3493	0.3493	999	-0.03(-8.75%)
Apr 12, 2024				0.3828	0	+0.02(+4.56%)
Apr 09, 2024				0.3661	0	+0.00(+0.38%)
Apr 08, 2024	0.3647	0.3647	0.3647	0.3647	1,000	-0.05(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sino Biopharmaceutic (OP: SBMFF )

Historical Prices