Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calfrac Well Services (OP: CFWFF )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 11:59 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.790	2.830	2.790	2.830	6,380	+0.15(+5.60%)
Oct 29, 2024				2.680	400	+0.01(+0.37%)
Oct 28, 2024	2.700	2.700	2.670	2.670	2,917	-0.11(-3.96%)
Oct 25, 2024	2.779	2.785	2.770	2.780	3,000	+0.08(+2.96%)
Oct 24, 2024	2.700	2.700	2.700	2.700	977	-0.06(-2.07%)
Oct 23, 2024	2.757	2.780	2.757	2.757	1,437	-0.08(-2.92%)
Oct 21, 2024				2.840	2,500	+0.00(+0.00%)
Oct 17, 2024				2.840	420	+0.04(+1.43%)
Oct 15, 2024				2.800	422	-0.02(-0.71%)
Oct 10, 2024				2.820	0	-0.03(-1.05%)
Oct 09, 2024	2.850	2.850	2.850	2.850	2,428	+0.00(+0.00%)
Oct 04, 2024				2.850	410	-0.03(-0.90%)
Oct 02, 2024				2.876	500	-0.01(-0.48%)
Oct 01, 2024	2.870	2.905	2.870	2.890	3,300	+0.00(+0.00%)
Sep 25, 2024				2.890	2,600	+0.01(+0.35%)
Sep 23, 2024				2.880	701	+0.01(+0.35%)
Sep 19, 2024				2.870	700	-0.01(-0.35%)
Sep 17, 2024				2.880	1,300	+0.05(+1.77%)
Sep 16, 2024	2.830	2.900	2.830	2.830	4,139	-0.05(-1.83%)
Sep 13, 2024	2.909	2.910	2.883	2.883	14,700	-0.01(-0.25%)
Sep 11, 2024				2.890	7	+0.03(+1.05%)
Sep 10, 2024	2.800	2.860	2.800	2.860	545	+0.01(+0.50%)
Sep 06, 2024				2.846	100	-0.11(-3.86%)
Sep 05, 2024	2.945	2.960	2.945	2.960	5,000	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calfrac Well Services (OP: CFWFF )

Historical Prices