Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (OP: CNDGF )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.3850	0	-0.02(-3.75%)
Aug 12, 2024				0.4000	0	+0.08(+25.00%)
Jul 23, 2024				0.3200	0	+0.07(+28.00%)
Jul 19, 2024				0.2500	0	-0.16(-39.02%)
Jul 18, 2024	0.4100	0.4100	0.4100	0.4100	30,000	+0.00(+0.10%)
Jul 09, 2024				0.4096	0	+0.11(+36.53%)
Jun 07, 2024				0.3000	0	-0.06(-15.78%)
Jun 06, 2024	0.3562	0.3562	0.3562	0.3562	4,000	-0.06(-15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (OP: CNDGF )

Historical Prices