Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0336 0.0336 0.0336 0.0336 131 -0.00(-2.04%)
Jul 12, 2024 0.0343 0.0343 0.0343 0.0343 2,000 -0.00(-4.72%)
Jul 09, 2024 0.0360 0 +0.00(+4.35%)
Jul 05, 2024 0.0345 0 +0.00(+2.07%)
Jun 27, 2024 0.0338 0 +0.00(+12.29%)
Jun 20, 2024 0.0301 0 -0.00(-2.90%)
Jun 18, 2024 0.0310 0.0316 0.0310 0.0310 44,400 -0.00(-3.13%)
Jun 12, 2024 0.0320 64 -0.01(-20.00%)
Jun 05, 2024 0.0400 0 +0.00(+5.26%)
Jun 04, 2024 0.0403 0.0403 0.0380 0.0380 11,500 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0464 0.0464 0.0464 0.0464 128 +0.00(+5.94%)
May 20, 2024 0.0439 0.0502 0.0438 0.0438 107,000 -0.00(-0.90%)
May 15, 2024 0.0442 0 +0.00(+4.74%)
May 14, 2024 0.0422 0.0422 0.0422 0.0422 1,138 +0.00(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.